Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (500)
- {{country.name}}
- All countries
- Germany (500)
Frankfurt (500)
Consumer Defensive (500)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ebro Foods, S.A. AZU.F | €18.48 20.2 USD |
-0.22
|
€2.84B 3.11B USD | €4.00 4.37 USD | €18.48 20.2 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.70 20.44 USD |
+0.54
|
€2.83B 3.1B USD | €450.00 491.91 USD | €18.30 20 USD | €18.70 20.44 USD | €2.83B 3.1B USD | 13.95 | €1.34 1.46 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.90 18.47 USD |
-5.59
|
€2.81B 3.08B USD | €14.00 15.3 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.81B 3.08B USD | 0 | -€1.82 -1.9 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.7 USD |
0
|
€2.79B 3.04B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.79B 3.04B USD | 4.57 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.00 67.77 USD |
0
|
€2.77B 3.03B USD | €250.00 273.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.77B 3.03B USD | 68.13 | €0.91 0.99 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.99 50.27 USD |
+2.45
|
€2.73B 2.98B USD | €70.00 76.52 USD | €45.92 50.2 USD | €45.99 50.27 USD | €2.73B 2.98B USD | 46.92 | €0.98 1.07 USD | ||
| BellRing Brands, Inc. D51.F | €22.80 24.92 USD |
-6.56
|
€2.73B 2.98B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.73B 2.98B USD | 15.94 | €1.43 1.56 USD | ||
| National Beverage Corp. 20V.F | €26.80 29.3 USD |
-0.74
|
€2.61B 2.86B USD | €93.00 101.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.61B 2.86B USD | 15.85 | €1.69 1.85 USD | ||
| Freshpet, Inc. 7FP.F | €59.52 58.15 USD |
+3.33
|
€2.60B 2.84B USD | €22.00 24.05 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.60B 2.84B USD | 26.60 | €2.00 2.19 USD | ||
| P/F Bakkafrost 6BF.F | €39.20 47.27 USD |
-0.28
|
€2.56B 2.8B USD | €15.00 16.4 USD | €43.24 47.27 USD | €43.24 47.27 USD | €2.56B 2.8B USD | 46.00 | €0.94 1.03 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.20 8.96 USD |
+1.86
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.55B 2.79B USD | 16.07 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.26 4.65 USD |
+2.06
|
€2.53B 2.77B USD | €1.20K 1.32K USD | €4.24 4.63 USD | €4.26 4.65 USD | €2.53B 2.77B USD | 16.36 | €0.26 0.28 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
+1.04
|
€2.51B 2.74B USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| Lion Corporation LOC.F | €8.95 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 21.34 | €0.41 0.45 USD | ||
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
+0.9
|
€2.47B 2.7B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.47B 2.7B USD | 10.29 | €5.44 5.95 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.02
|
€2.39B 2.61B USD | €15.31K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.39B 2.61B USD | 9.70 | €0.01 0.01 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.92 3.19 USD |
+0.24
|
€2.38B 2.6B USD | €112.00 122.43 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.38B 2.6B USD | 9.40 | €0.31 0.34 USD | ||
| Interparfums, Inc. JF1.F | €68.50 74.88 USD |
-1.44
|
€2.33B 2.54B USD | €30.00 32.79 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.33B 2.54B USD | 15.71 | €4.36 4.77 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €71.70 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD | ||
| Ocado Group plc 0OC1.F | €4.84 5.29 USD |
-0.82
|
€2.28B 2.49B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.90 5.36 USD | €2.28B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.20 34.11 USD |
-0.64
|
€2.28B 2.49B USD | €7.00 7.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.28B 2.49B USD | 28.36 | €1.10 1.2 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.10 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| Ocado Group plc 0OC.F | €2.64 2.89 USD |
-1.16
|
€2.24B 2.44B USD | €350.00 382.6 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.24B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| Coty Inc. CO3A.F | €2.50 2.73 USD |
-2
|
€2.22B 2.43B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.71 2.96 USD | €2.22B 2.43B USD | 0 | -€0.39 -0.4 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.60 31.26 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.20B 2.4B USD | 34.04 | €0.84 0.92 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
0
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Philip Morris CR a.s. TBK.F | €772.00 843.9 USD |
+2.39
|
€2.15B 2.35B USD | €7.00 7.65 USD | €754.00 824.22 USD | €772.00 843.9 USD | €2.15B 2.35B USD | 16.62 | €46.45 50.78 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.18 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.14B 2.34B USD | 5.50 | €0.03 0.03 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
+1.85
|
€2.09B 2.28B USD | €1.00 1.09 USD | €10.60 11.59 USD | €11.00 12.02 USD | €2.09B 2.28B USD | 15.94 | €0.69 0.75 USD | ||
| East Buy Holding Limited KTD.F | €1.90 2.08 USD |
-2.06
|
€2.08B 2.27B USD | €20.00 21.86 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Metcash Limited MG9.F | €1.86 2.03 USD |
-0.53
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.08B 2.27B USD | 12.40 | €0.15 0.16 USD | ||
| Interparfums SA I8P.F | €25.00 27.07 USD |
+4.34
|
€2.07B 2.26B USD | €45.00 49.19 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.07B 2.26B USD | 14.73 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €50.30 54.98 USD |
-0.2
|
€2.06B 2.25B USD | €15.00 16.4 USD | €50.30 54.98 USD | €50.30 54.98 USD | €2.06B 2.25B USD | 11.89 | €4.23 4.62 USD | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+2.75
|
€1.97B 2.16B USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 12.14 | €0.77 0.84 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€1.95B 2.13B USD | €14.00 15.3 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 21.62 | €0.74 0.81 USD | ||
| Greggs plc 41G1.F | €18.90 20.66 USD |
-5.03
|
€1.92B 2.1B USD | €21.00 22.96 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.92B 2.1B USD | 11.66 | €1.62 1.77 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.91
|
€1.92B 2.1B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Nissui Corporation 71N.F | €6.40 6.78 USD |
+2.4
|
€1.89B 2.07B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.89B 2.07B USD | 12.91 | €0.48 0.52 USD | ||
| Rémy Cointreau SA RMC.F | €41.46 39.2 USD |
-0.66
|
€1.88B 2.05B USD | €100.00 109.31 USD | €35.86 39.2 USD | €36.02 39.37 USD | €1.88B 2.05B USD | 20.37 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.58 3.91 USD |
-1.1
|
€1.87B 2.05B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.87B 2.05B USD | 19.88 | €0.18 0.2 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €853.00 932.44 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| Südzucker AG SZU.F | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €50.00 54.66 USD | €9.01 9.84 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €165.60 181.02 USD |
-0.84
|
€1.82B 1.99B USD | €10.00 10.93 USD | €165.60 181.02 USD | €165.60 181.02 USD | €1.82B 1.99B USD | 22.65 | €7.31 7.99 USD | ||
| United Natural Foods, Inc. UN3.F | €28.05 30.66 USD |
-1.58
|
€1.76B 1.93B USD | €570.00 623.09 USD | €28.05 30.66 USD | €28.05 30.66 USD | €1.76B 1.93B USD | 0 | -€1.41 -1.5 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
+0.52
|
€1.71B 1.87B USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
0
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.18 | €2.75 3.01 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
0
|
€1.69B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.69B 1.85B USD | 12.53 | €2.17 2.37 USD | ||
| Südzucker AG SZU1.F | €4.14 4.53 USD |
0
|
€1.69B 1.85B USD | €80.00 87.45 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.69B 1.85B USD | 0 | -€0.77 -0.8 USD | ||
| Strategic Education, Inc. SQE.F | €67.50 73.79 USD |
-0.74
|
€1.68B 1.84B USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.68B 1.84B USD | 16.50 | €4.09 4.47 USD | ||
| Perdoceo Education Corporation CE1.F | €27.00 27.55 USD |
0
|
€1.64B 1.8B USD | €380.00 415.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.64B 1.8B USD | 12.72 | €1.98 2.16 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
0
|
€1.63B 1.79B USD | €23.00 25.14 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.63B 1.79B USD | 29.27 | €0.69 0.75 USD | ||
| Austevoll Seafood ASA Z85.F | €7.99 8.75 USD |
+3.23
|
€1.63B 1.78B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.63B 1.78B USD | 14.28 | €0.56 0.61 USD | ||
| Nomad Foods Limited 0NH.F | €10.90 11.92 USD |
+5.83
|
€1.61B 1.76B USD | €250.00 273.28 USD | €10.50 11.48 USD | €10.90 11.92 USD | €1.61B 1.76B USD | 8.44 | €1.29 1.41 USD | ||
| Central Garden & Pet Company GP7A.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €26.00 28.42 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 11.33 | €2.17 2.37 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.87 0.96 USD |
+2.37
|
€1.59B 1.73B USD | €530.00 579.36 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.00 7.6 USD |
+1.45
|
€1.58B 1.73B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 43.43 | €0.16 0.17 USD | ||
| The Andersons, Inc. AKG.F | €45.26 49.48 USD |
+0.58
|
€1.57B 1.72B USD | €50.00 54.66 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.57B 1.72B USD | 25.00 | €1.81 1.98 USD | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
0
|
€1.55B 1.69B USD | €5.00 5.47 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.40 | €0.75 0.82 USD | ||
| Bakkavor Group plc 5I4.F | €2.66 2.91 USD |
+1.53
|
€1.54B 1.68B USD | €4.00 4.37 USD | €2.62 2.86 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 33.25 | €0.08 0.09 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
+0.74
|
€1.54B 1.68B USD | €300.00 327.94 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.30 32.71 USD |
+0.26
|
€1.51B 1.65B USD | €10.00 10.93 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.51B 1.65B USD | 21.52 | €1.39 1.52 USD | ||
| Kernel Holding S.A. 0KE.F | €4.81 5.25 USD |
-5.41
|
€1.47B 1.61B USD | €4.75K 5.2K USD | €4.81 5.25 USD | €5.09 5.56 USD | €1.47B 1.61B USD | 7.74 | €0.62 0.68 USD | ||
| The North West Company Inc. 3NW.F | €30.40 32.79 USD |
+1.33
|
€1.44B 1.57B USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 16.39 | €1.83 2 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+6.59
|
€1.43B 1.56B USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.86 | €0.03 0.03 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-1.55
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
+7.87
|
€1.38B 1.51B USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.38B 1.51B USD | 22.83 | €0.03 0.03 USD | ||
| Newell Brands Inc. NWL.F | €3.21 3.51 USD |
+0.22
|
€1.37B 1.5B USD | €105.00 114.78 USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.37B 1.5B USD | 0 | -€0.05 -0.05 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.16 0.18 USD |
+3.14
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €350.00 382.6 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.96 8.7 USD |
+1.66
|
€1.33B 1.45B USD | €60.00 65.59 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.33B 1.45B USD | 19.41 | €0.41 0.45 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
0
|
€1.32B 1.44B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 18.10 | €0.79 0.86 USD | ||
| China Foods Limited CFH.F | €0.46 0.51 USD |
-8.12
|
€1.30B 1.42B USD | €39.00 42.63 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.30B 1.42B USD | 11.59 | €0.04 0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €23.60 24.92 USD |
+4.42
|
€1.24B 1.36B USD | €452.00 494.1 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.24B 1.36B USD | 23.75 | €0.96 1.05 USD | ||
| Dole plc 4CB.F | €12.37 13.63 USD |
-0.72
|
€1.23B 1.34B USD | €2.43K 2.66K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.23B 1.34B USD | 11.65 | €1.07 1.17 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
0
|
€1.22B 1.33B USD | €332.00 362.92 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.22B 1.33B USD | 20.14 | €0.14 0.15 USD | ||
| Afya Limited 1AY.F | €13.10 14.32 USD |
+7.38
|
€1.22B 1.33B USD | €45.00 49.19 USD | €12.40 13.55 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 10.73 | €1.22 1.33 USD | ||
| Vital Farms, Inc. 5KH.F | €24.60 29.51 USD |
+2.27
|
€1.21B 1.32B USD | €43.00 47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.00 55.75 USD |
+0.99
|
€1.20B 1.32B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.20B 1.32B USD | 15.59 | €3.27 3.57 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Cloetta AB (publ) 0CL.F | €3.69 4.04 USD |
-1.6
|
€1.13B 1.23B USD | €3.00K 3.28K USD | €3.69 4.04 USD | €3.69 4.04 USD | €1.13B 1.23B USD | 16.05 | €0.23 0.25 USD | ||
| Universal Corporation UVV.F | €45.14 49.34 USD |
+0.36
|
€1.12B 1.23B USD | €20.00 21.86 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.12B 1.23B USD | 11.97 | €3.77 4.12 USD | ||
| Ingles Markets, Incorporated IN3A.F | €58.50 63.95 USD |
-0.85
|
€1.11B 1.21B USD | €206.00 225.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.11B 1.21B USD | 15.64 | €3.74 4.09 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.32 | €1.23 1.34 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 18.8 USD |
0
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 12.83 | €1.34 1.46 USD | ||
| Maruha Nichiro Corporation 6MN.F | €7.45 7.54 USD |
+2.05
|
€1.04B 1.14B USD | €7.00 7.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 8.73 | €0.79 0.86 USD | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
+0.6
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
+0.5
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.11 -4.4 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €12.56 13.73 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Adecoagro S.A. ACD.F | €7.30 7.4 USD |
+1.67
|
€1.01B 1.1B USD | €200.00 218.63 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.01B 1.1B USD | 33.85 | €0.20 0.22 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.39 1.52 USD |
+0.72
|
€935.54M 1.02B USD | €36.00 39.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €935.54M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| IDP Education Limited 03F.F | €3.12 3.41 USD |
-1.89
|
€928.03M 1.01B USD | €1.00 1.09 USD | €3.12 3.41 USD | €3.14 3.43 USD | €928.03M 1.01B USD | 34.66 | €0.09 0.1 USD | ||
| GrainCorp Limited G3C.F | €4.08 4.49 USD |
+0.93
|
€922.15M 1.01B USD | €1.46K 1.6K USD | €4.10 4.49 USD | €4.10 4.49 USD | €922.15M 1.01B USD | 41.03 | €0.10 0.11 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.96 9.79 USD |
+0.79
|
€913.07M 998.11M USD | €110.00 120.24 USD | €8.96 9.79 USD | €8.97 9.81 USD | €913.07M 998.11M USD | 11.78 | €0.76 0.83 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-1.41
|
€911.07M 995.92M USD | €45.00 49.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 16.00 | €1.75 1.91 USD | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
+0.76
|
€900.45M 984.32M USD | €33.00 36.07 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.79 | €11.19 12.23 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.37 | €0.89 0.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||