Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€39.00 45.02 USD |
-1.02
|
€45.39B 52.4B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €45.39B 52.4B USD | 28.67 | €1.36 1.57 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.03 63.52 USD |
-0.69
|
€33.93B 39.17B USD | €203.00 234.33 USD | €55.03 63.52 USD | €55.03 63.52 USD | €33.93B 39.17B USD | 41.37 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
-0.92
|
€33.91B 39.15B USD | €1.83K 2.11K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.91B 39.15B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
-0.63
|
€33.08B 38.18B USD | €177.00 204.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €33.08B 38.18B USD | 16.80 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.14 41.72 USD |
-0.55
|
€31.82B 36.74B USD | €1.45K 1.67K USD | €35.90 41.44 USD | €36.14 41.72 USD | €31.82B 36.74B USD | 14.34 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-1.12
|
€31.17B 35.98B USD | €6.00 6.93 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.17B 35.98B USD | 14.04 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.93 26.46 USD |
-1.48
|
€28.01B 32.33B USD | €300.00 346.3 USD | €22.93 26.46 USD | €22.94 26.47 USD | €28.01B 32.33B USD | 76.41 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.95 | €1.66 1.92 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.16 11.73 USD |
-2.35
|
€23.49B 27.11B USD | €1.44K 1.66K USD | €10.16 11.73 USD | €10.16 11.73 USD | €23.49B 27.11B USD | 15.87 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.75 11.25 USD |
-2.01
|
€22.54B 26.02B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.80 11.31 USD | €22.54B 26.02B USD | 15.23 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.00 16.16 USD |
-0.71
|
€18.80B 21.71B USD | €8.00 9.23 USD | €14.00 16.16 USD | €14.00 16.16 USD | €18.80B 21.71B USD | 30.43 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.00 65.8 USD |
0
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.65 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.49 19.03 USD |
-2.48
|
€11.67B 13.47B USD | €36.00 41.56 USD | €16.41 18.94 USD | €16.49 19.03 USD | €11.67B 13.47B USD | 11.61 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.10 3.58 USD |
-2.52
|
€10.97B 12.66B USD | €11.00K 12.7K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.97B 12.66B USD | 11.07 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.62 4.18 USD |
-1.31
|
€7.99B 9.22B USD | €2.00K 2.31K USD | €3.62 4.18 USD | €3.62 4.18 USD | €7.99B 9.22B USD | 17.23 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.40 16.62 USD |
-1.37
|
€7.94B 9.17B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €7.94B 9.17B USD | 17.56 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.90 22.97 USD |
+1.32
|
€7.93B 9.15B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.90 22.97 USD | €7.93B 9.15B USD | 19.32 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.51 84.86 USD |
+0.12
|
€6.91B 7.98B USD | €91.00 105.04 USD | €73.51 84.86 USD | €73.51 84.86 USD | €6.91B 7.98B USD | 16.37 | €4.49 5.18 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
-0.66
|
€6.84B 7.9B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.84B 7.9B USD | 73.65 | €0.41 0.47 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.85 7.91 USD |
-1.72
|
€6.72B 7.75B USD | €2.61K 3.01K USD | €6.81 7.87 USD | €6.90 7.96 USD | €6.72B 7.75B USD | 18.51 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.78 14.75 USD |
-2.44
|
€6.32B 7.3B USD | €35.00 40.4 USD | €12.78 14.75 USD | €12.81 14.78 USD | €6.32B 7.3B USD | 37.58 | €0.34 0.39 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.77 27.44 USD |
-1.65
|
€5.17B 5.97B USD | €270.00 311.67 USD | €23.77 27.44 USD | €23.77 27.44 USD | €5.17B 5.97B USD | 23.30 | €1.02 1.18 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.50 5.19 USD |
+0.9
|
€4.32B 4.99B USD | €420.00 484.82 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.32B 4.99B USD | 13.23 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.16 3.65 USD |
-0.63
|
€4.28B 4.94B USD | €70.00 80.8 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.28B 4.94B USD | 21.06 | €0.15 0.17 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.94 39.18 USD |
-4.5
|
€4.07B 4.7B USD | €129.00 148.91 USD | €33.94 39.18 USD | €34.56 39.89 USD | €4.07B 4.7B USD | 13.79 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.96 2.26 USD |
-1.31
|
€3.85B 4.45B USD | €24.60K 28.4K USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.85B 4.45B USD | 19.61 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.80 15.93 USD |
0
|
€3.06B 3.53B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.06B 3.53B USD | 16.62 | €0.83 0.96 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.16 2.49 USD |
-0.09
|
€1.80B 2.08B USD | €250.00 288.58 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.80B 2.08B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
0
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.30 15.35 USD |
-4.32
|
€1.51B 1.75B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.51B 1.75B USD | 9.77 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
-3.18
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.06 | €4.73 5.46 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
+2.03
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.80 29.78 USD |
-3.73
|
€594.45M 686.2M USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €594.45M 686.2M USD | 14.41 | €1.79 2.07 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.38 3.9 USD |
-8.15
|
€582.71M 672.64M USD | €5.00K 5.77K USD | €3.38 3.9 USD | €3.38 3.9 USD | €582.71M 672.64M USD | 0 | -€2.57 -2.9 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.80 40.17 USD |
-0.57
|
€515.37M 594.91M USD | €9.00 10.39 USD | €34.80 40.17 USD | €34.80 40.17 USD | €515.37M 594.91M USD | 11.01 | €3.16 3.65 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.35 1.56 USD |
+3.06
|
€187.73M 216.7M USD | €1.80K 2.08K USD | €1.06 1.22 USD | €1.35 1.56 USD | €187.73M 216.7M USD | 0 | -€0.54 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}