Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.22 41.81 USD |
+1.54
|
€31.93B 36.86B USD | €10.00 11.54 USD | €35.32 40.77 USD | €36.22 41.81 USD | €31.93B 36.86B USD | 14.37 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.43 27.05 USD |
-1.37
|
€28.62B 33.04B USD | €300.00 346.3 USD | €23.43 27.05 USD | €23.59 27.22 USD | €28.62B 33.04B USD | 80.79 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.27 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.60 12.24 USD |
-1.85
|
€24.50B 28.29B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €24.50B 28.29B USD | 16.56 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 36.22 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
Carrefour SA
CAR.F
DE
|
€16.43 18.97 USD |
+2.75
|
€11.62B 13.42B USD | €1.85K 2.13K USD | €16.43 18.97 USD | €16.64 19.2 USD | €11.62B 13.42B USD | 11.57 | €1.42 1.64 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
0
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 18.96 | €2.90 3.35 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.89 4.49 USD |
-1.02
|
€8.53B 9.85B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.89 4.49 USD | €8.53B 9.85B USD | 18.52 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.50 17.89 USD |
-1.27
|
€8.50B 9.81B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.50B 9.81B USD | 18.67 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.53 22.54 USD |
+0.51
|
€7.78B 8.98B USD | €3.00 3.46 USD | €19.13 22.08 USD | €19.53 22.54 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.37 87 USD |
-4.18
|
€7.09B 8.18B USD | €125.00 144.29 USD | €75.37 87 USD | €75.37 87 USD | €7.09B 8.18B USD | 16.45 | €4.58 5.29 USD | ||
Empire Company Limited
C15.F
DE
|
€30.00 34.63 USD |
+0.67
|
€6.75B 7.79B USD | €14.00 16.16 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.75B 7.79B USD | 56.60 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.50 7.5 USD |
-0.85
|
€6.37B 7.35B USD | €1.06K 1.23K USD | €6.50 7.5 USD | €6.50 7.5 USD | €6.37B 7.35B USD | 17.55 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.41 14.32 USD |
+2.78
|
€6.08B 7.01B USD | €35.00 40.4 USD | €12.29 14.19 USD | €12.41 14.32 USD | €6.08B 7.01B USD | 35.44 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.09 26.65 USD |
-0.94
|
€5.02B 5.8B USD | €270.00 311.67 USD | €23.09 26.65 USD | €23.09 26.65 USD | €5.02B 5.8B USD | 23.08 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.82 41.35 USD |
-0.72
|
€4.26B 4.92B USD | €129.00 148.91 USD | €35.82 41.35 USD | €35.82 41.35 USD | €4.26B 4.92B USD | 12.79 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-1.35
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
0
|
€4.12B 4.76B USD | €50.00 57.72 USD | €2.08 2.4 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 20.99 | €0.10 0.12 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.04 3.51 USD |
-1.94
|
€4.12B 4.75B USD | €70.00 80.8 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12B 4.75B USD | 20.26 | €0.15 0.17 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
+1.39
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.60 16.85 USD | €14.70 16.97 USD | €3.24B 3.74B USD | 17.59 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.20 17.55 USD |
-1.3
|
€1.73B 2B USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.73B 2B USD | 11.09 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.03 2.35 USD |
-1.17
|
€1.69B 1.96B USD | €250.00 288.58 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.69B 1.96B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.82 4.41 USD |
+1.06
|
€1.59B 1.84B USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.82 4.41 USD | €1.59B 1.84B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
0
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.28 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.40 32.78 USD |
+1.43
|
€654.36M 755.35M USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €654.36M 755.35M USD | 15.51 | €1.83 2.11 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.00 42.71 USD |
+3.93
|
€547.95M 632.52M USD | €111.00 128.13 USD | €37.00 42.71 USD | €37.00 42.71 USD | €547.95M 632.52M USD | 11.49 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.99 3.45 USD |
-0.99
|
€515.48M 595.03M USD | €1.25K 1.44K USD | €2.99 3.45 USD | €2.99 3.45 USD | €515.48M 595.03M USD | 0 | -€2.62 -3.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.04 1.2 USD |
-0.58
|
€144.31M 166.58M USD | €1.80K 2.08K USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.31M 166.58M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}