Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $59.63 65.18 USD |
-3.84
|
$43.38B 47.42B USD | $255 278.75 USD | $59.63 65.18 USD | $59.63 65.18 USD | $43.38B 47.42B USD | 16.42 | $3.63 3.97 USD | |
| Loblaw Companies Limited L8G.F | $121 132.27 USD |
-2.42
|
$37.63B 41.14B USD | $42 45.91 USD | $121 132.27 USD | $121 132.27 USD | $37.63B 41.14B USD | 26.41 | $4.58 5.01 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.17 14.4 USD |
-5.59
|
$34.52B 37.74B USD | $75 81.99 USD | $13.17 14.4 USD | $13.17 14.4 USD | $34.52B 37.74B USD | 52.67 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-6.87
|
$34B 37.17B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $34B 37.17B USD | 48.79 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.01 37.18 USD |
+0.09
|
$31.39B 34.32B USD | $50 54.66 USD | $33.7 36.84 USD | $34.01 37.18 USD | $31.39B 34.32B USD | 18.18 | $1.87 2.04 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
+0.75
|
$31.09B 33.99B USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $31.09B 33.99B USD | 13.67 | $0.98 1.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.4 36.51 USD |
0
|
$31.03B 33.92B USD | $119 130.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.03B 33.92B USD | 17.67 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-1.31
|
$30.46B 33.29B USD | $5.37K 5.87K USD | $4.52 4.94 USD | $4.52 4.94 USD | $30.46B 33.29B USD | 13.69 | $0.33 0.36 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-1.68
|
$21.73B 23.75B USD | $400 437.25 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.73B 23.75B USD | 22.27 | $0.79 0.86 USD | |
| George Weston Limited WX5.F | $152 166.16 USD |
-0.65
|
$20.16B 22.04B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $20.16B 22.04B USD | 23.63 | $6.43 7.03 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-0.85
|
$16.05B 17.55B USD | $50 54.66 USD | $11.5 12.57 USD | $11.7 12.79 USD | $16.05B 17.55B USD | 23.87 | $0.49 0.54 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.8 152.82 USD |
-1.48
|
$14.37B 15.71B USD | $88 96.2 USD | $139.8 152.82 USD | $140.15 153.2 USD | $14.37B 15.71B USD | 40.17 | $3.48 3.8 USD | |
| Metro Inc. 62M.F | $62.72 68.56 USD |
-1.17
|
$14.05B 15.36B USD | $50 54.66 USD | $62.72 68.56 USD | $62.72 68.56 USD | $14.05B 15.36B USD | 22.00 | $2.85 3.12 USD | |
| Dino Polska S.A. 5Y2.F | $121.5 132.82 USD |
+4.29
|
$12.65B 13.83B USD | $51 55.75 USD | $113.75 124.34 USD | $121.5 132.82 USD | $12.65B 13.83B USD | 36.16 | $3.36 3.67 USD | |
| Carrefour SA CAR1.F | $2.3 2.51 USD |
-0.86
|
$8.13B 8.88B USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $8.13B 8.88B USD | 10.45 | $0.22 0.24 USD | |
| Carrefour SA CAR.F | $12.47 13.63 USD |
-0.95
|
$8.05B 8.8B USD | $1.2K 1.31K USD | $12.46 13.61 USD | $12.6 13.77 USD | $8.05B 8.8B USD | 11.43 | $1.09 1.19 USD | |
| Kesko Oyj KEK.F | $18.2 19.9 USD |
-0.9
|
$7.28B 7.96B USD | $80 87.45 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.28B 7.96B USD | 19.36 | $0.94 1.03 USD | |
| J Sainsbury plc SUY1.F | $3.12 3.41 USD |
-0.45
|
$7.27B 7.94B USD | $3.23K 3.53K USD | $3.06 3.34 USD | $3.12 3.41 USD | $7.27B 7.94B USD | 34.62 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
-2.42
|
$7.12B 7.78B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.12B 7.78B USD | 34.57 | $0.35 0.38 USD | |
| Empire Company Limited C15.F | $29.8 32.58 USD |
0
|
$7.05B 7.7B USD | $600 655.88 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.05B 7.7B USD | 16.28 | $1.83 2 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
-5.56
|
$5.08B 5.55B USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.08B 5.55B USD | 15.93 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $21.6 23.61 USD |
+3.85
|
$4.87B 5.32B USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.87B 5.32B USD | 34.83 | $0.62 0.68 USD | |
| Colruyt Group N.V. EFC1.F | $37.12 40.58 USD |
-0.27
|
$4.62B 5.05B USD | $85 92.92 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.62B 5.05B USD | 13.11 | $2.83 3.09 USD | |
| Axfood AB (publ) AXL1.F | $20.25 22.14 USD |
+1.15
|
$4.42B 4.84B USD | $232 253.61 USD | $20.25 22.14 USD | $20.25 22.14 USD | $4.42B 4.84B USD | 22.25 | $0.91 0.99 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.95 2.13 USD |
-1.02
|
$2.7B 2.95B USD | $9K 9.84K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.7B 2.95B USD | 21.66 | $0.09 0.1 USD | |
| Ocado Group plc 0OC.F | $3 3.28 USD |
-3.66
|
$2.47B 2.7B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $2.47B 2.7B USD | 0 | -$0.51 -0.5 USD | |
| Greggs plc 41G1.F | $24.2 26.45 USD |
-6.92
|
$2.46B 2.68B USD | $498 544.38 USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.46B 2.68B USD | 15.03 | $1.61 1.76 USD | |
| Yaoko Co.,Ltd. 5FV.F | $57 62.31 USD |
-1.72
|
$2.38B 2.6B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $2.38B 2.6B USD | 19.58 | $2.91 3.18 USD | |
| Ocado Group plc 0OC1.F | $5.25 5.74 USD |
-5.41
|
$2.33B 2.54B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.33B 2.54B USD | 0 | -$1.04 -1.1 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $30.4 33.23 USD |
0
|
$1.47B 1.61B USD | $185 202.23 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.47B 1.61B USD | 16.88 | $1.8 1.97 USD | |
| Ingles Markets, Incorporated IN3A.F | $57.5 62.86 USD |
-2.54
|
$1.09B 1.19B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.09B 1.19B USD | 14.30 | $4.02 4.39 USD | |
| Krispy Kreme, Inc. 9YM.F | $5.8 6.34 USD |
-2.52
|
$991.82M 1.08B USD | $600 655.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $991.82M 1.08B USD | 290.00 | $0.02 0.02 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $39.2 42.85 USD |
-6.22
|
$919.45M 1.01B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $919.45M 1.01B USD | 26.13 | $1.5 1.64 USD | |
| Village Super Market, Inc. VSU.F | $29.8 32.58 USD |
-1.32
|
$441.41M 482.52M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $441.41M 482.52M USD | 8.92 | $3.34 3.65 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
+0.1
|
$312.61M 341.73M USD | $55 60.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $312.61M 341.73M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}