Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.81
|
$1.67M 1.82M USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| The Procter & Gamble Company PRG.F | $148.26 162.07 USD |
+0.28
|
$347.65B 380.03B USD | $1.59K 1.74K USD | $146.8 160.47 USD | $148.9 162.77 USD | $347.65B 380.03B USD | 25.91 | $5.72 6.25 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
+1.53
|
$189.7B 207.37B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $189.7B 207.37B USD | 27.82 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $336.25 367.57 USD |
+0.48
|
$187.74B 205.23B USD | $1.83K 2K USD | $336.25 367.57 USD | $342.35 374.23 USD | $187.74B 205.23B USD | 28.13 | $11.95 13.06 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+2.94
|
$140.93B 154.05B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $140.93B 154.05B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $53.06 58 USD |
+0.45
|
$137.53B 150.33B USD | $1.85K 2.02K USD | $52.24 57.11 USD | $53.5 58.48 USD | $137.53B 150.33B USD | 23.17 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $82.51 90.19 USD |
+0.63
|
$66.92B 73.16B USD | $130 142.11 USD | $81.7 89.31 USD | $82.51 90.19 USD | $66.92B 73.16B USD | 25.78 | $3.2 3.5 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+2.73
|
$42.23B 46.16B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $42.23B 46.16B USD | 23.54 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $124.16 135.72 USD |
+3.02
|
$41.86B 45.75B USD | $140 153.04 USD | $124.16 135.72 USD | $124.16 135.72 USD | $41.86B 45.75B USD | 18.07 | $6.87 7.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.9 62.2 USD |
-0.35
|
$40.96B 44.78B USD | $180 196.76 USD | $56.9 62.2 USD | $56.9 62.2 USD | $40.96B 44.78B USD | 23.70 | $2.4 2.62 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.68 75.08 USD |
-1.46
|
$26.58B 29.06B USD | $135 147.57 USD | $68.3 74.66 USD | $69 75.43 USD | $26.58B 29.06B USD | 14.36 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.7 67.45 USD |
-2.06
|
$26.42B 28.88B USD | $210 229.56 USD | $61.45 67.17 USD | $62.25 68.05 USD | $26.42B 28.88B USD | 12.90 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
+0.89
|
$25.4B 27.77B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.4B 27.77B USD | 27.90 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $113.45 124.02 USD |
+0.13
|
$25.32B 27.68B USD | $185 202.23 USD | $113.45 124.02 USD | $114.85 125.55 USD | $25.32B 27.68B USD | 28.08 | $4.04 4.42 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.3 104.18 USD |
+1.86
|
$23.45B 25.64B USD | $16 17.49 USD | $94.7 103.52 USD | $95.3 104.18 USD | $23.45B 25.64B USD | 44.12 | $2.16 2.36 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $49.6 54.22 USD |
+2.06
|
$17.7B 19.35B USD | $25 27.33 USD | $48.7 53.24 USD | $49.6 54.22 USD | $17.7B 19.35B USD | 0 | -$1.76 -1.9 USD | |
| Kao Corporation KAO.F | $37.69 41.2 USD |
-0.82
|
$17.6B 19.23B USD | $25 27.33 USD | $37.69 41.2 USD | $37.69 41.2 USD | $17.6B 19.23B USD | 25.99 | $1.45 1.59 USD | |
| Essity AB (publ) ESWB.F | $25.47 27.84 USD |
+1.88
|
$17.47B 19.1B USD | $315 344.34 USD | $25.47 27.84 USD | $25.47 27.84 USD | $17.47B 19.1B USD | 16.43 | $1.55 1.69 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-3.11
|
$16.62B 18.17B USD | $158 172.72 USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.62B 18.17B USD | 16.06 | $1.55 1.69 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.79
|
$15.77B 17.24B USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $15.77B 17.24B USD | 38.32 | $3.34 3.65 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+5.07
|
$13.41B 14.66B USD | $1.86K 2.03K USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.41B 14.66B USD | 25.00 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+1.2
|
$12.92B 14.12B USD | $3 3.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $12.92B 14.12B USD | 24.14 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $15.1 16.51 USD |
+3.42
|
$6.03B 6.59B USD | $80 87.45 USD | $13.7 14.98 USD | $15.1 16.51 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $26.63 29.11 USD |
+3.58
|
$5.82B 6.36B USD | $228 249.23 USD | $25.88 28.29 USD | $26.63 29.11 USD | $5.82B 6.36B USD | 55.47 | $0.48 0.52 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $13.98 15.28 USD |
-0.78
|
$5.58B 6.1B USD | $352 384.78 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
-1.41
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.4B 4.81B USD | 12.72 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.67 5.11 USD |
+5.92
|
$4.12B 4.5B USD | $100 109.31 USD | $4.42 4.83 USD | $4.67 5.11 USD | $4.12B 4.5B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
+2.76
|
$3.1B 3.39B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $3.1B 3.39B USD | 19.95 | $4.66 5.09 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
+2.97
|
$2.97B 3.24B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.97B 3.24B USD | 21.66 | $0.48 0.52 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $49.8 54.44 USD |
+6.32
|
$2.94B 3.22B USD | $30 32.79 USD | $49.52 54.13 USD | $49.8 54.44 USD | $2.94B 3.22B USD | 32.76 | $1.52 1.66 USD | |
| Hengan International Group Company Limited HGNC.F | $2.34 2.56 USD |
-5.57
|
$2.72B 2.97B USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.72B 2.97B USD | 9.35 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $34.6 37.82 USD |
-1.28
|
$2.7B 2.95B USD | $1 1.09 USD | $33.65 36.78 USD | $34.6 37.82 USD | $2.7B 2.95B USD | 19.32 | $1.79 1.96 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
+3.31
|
$2.43B 2.66B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.43B 2.66B USD | 36.70 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $56.4 61.65 USD |
+8.88
|
$2.43B 2.65B USD | $25 27.33 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.43B 2.65B USD | 11.19 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.48 4.9 USD |
-0.58
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.87B 2.05B USD | 0 | -$0.47 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
+4.93
|
$1.74B 1.91B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.74B 1.91B USD | 28.65 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $57 62.31 USD |
+7.55
|
$1.57B 1.72B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.72B USD | 17.27 | $3.3 3.61 USD | |
| Edgewell Personal Care Company EGZ.F | $25 27.33 USD |
-2.34
|
$1.21B 1.32B USD | $542 592.48 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.32B USD | 14.97 | $1.67 1.83 USD | |
| Helen of Troy Limited HT2.F | $36.8 40.23 USD |
-2.13
|
$859.33M 939.36M USD | $11 12.02 USD | $36.8 40.23 USD | $36.8 40.23 USD | $859.33M 939.36M USD | 8.19 | $4.49 4.91 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.74 12.83 USD |
+3.71
|
$783.24M 856.19M USD | $240 262.35 USD | $11.74 12.83 USD | $11.74 12.83 USD | $783.24M 856.19M USD | 16.53 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.87 8.6 USD |
+1.94
|
$665.3M 727.26M USD | $50 54.66 USD | $7.79 8.52 USD | $7.87 8.6 USD | $665.3M 727.26M USD | 31.48 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $8.53 9.32 USD |
+1.07
|
$406.91M 444.81M USD | $660 721.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $406.91M 444.81M USD | 17.05 | $0.5 0.55 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
+3.09
|
$381.29M 416.81M USD | $120 131.18 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $381.29M 416.81M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+8
|
$376.3M 411.35M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $376.3M 411.35M USD | 0 | -$0.03 -0.03 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+5.44
|
$365.35M 399.37M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $365.35M 399.37M USD | 24.21 | $0.32 0.35 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
+3.6
|
$315.55M 344.94M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $315.55M 344.94M USD | 11.50 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $3.68 4.02 USD |
-8.91
|
$297.3M 324.99M USD | $280 306.08 USD | $3.68 4.02 USD | $3.68 4.02 USD | $297.3M 324.99M USD | 14.15 | $0.26 0.28 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$282.02M 308.28M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $282.02M 308.28M USD | 5.44 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.7 6.23 USD |
-0.87
|
$281.63M 307.86M USD | $3K 3.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $281.63M 307.86M USD | 0 | -$2.69 -2.9 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.05 18.64 USD |
+6.56
|
$161.11M 176.11M USD | $100 109.31 USD | $16.4 17.93 USD | $17.05 18.64 USD | $161.11M 176.11M USD | 21.85 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-5.29
|
$120.89M 132.15M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $120.89M 132.15M USD | 14.43 | $2.23 2.44 USD | |
| The Beauty Health Company V7A0.F | $0.93 1.01 USD |
-2.12
|
$116.65M 127.51M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $116.65M 127.51M USD | 0 | -$0.33 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+16.13
|
$92.73M 101.37M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.73M 101.37M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9699 1.06 USD |
+5.92
|
$90.71M 99.15M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $90.71M 99.15M USD | 9.66 | $0.1 0.11 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
+2.17
|
$48.9M 53.45M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $38 41.54 USD |
-5
|
$40.78M 44.58M USD | $102 111.5 USD | $38 41.54 USD | $38 41.54 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.2899 0.31 USD |
0
|
$21.9M 23.94M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.9M 23.94M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
+4.67
|
$19.91M 21.77M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.77M USD | 0 | -$0.05 -0.05 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+11.11
|
$15.37M 16.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.52 1.66 USD |
+5.56
|
$14.23M 15.55M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $14.23M 15.55M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-21.54
|
$2.15M 2.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.15M 2.35M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
+50
|
$1.82M 1.99M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.16 0.17 USD |
+15.67
|
$1.29M 1.41M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.29M 1.41M USD | 0 | -$0.12 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}