Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (67)
- {{country.name}}
- All countries
- Germany (67)
Frankfurt (67)
- {{item.name}}
- All exchanges
- Frankfurt (67)
- Munich (2)
- Stuttgart (5)
- XETRA (13)
Consumer Defensive (67)
- {{item.name}}
- All sectors
- Consumer Defensive (67)
Household & Personal Products (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
-85
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.78 149.81 USD |
-0.67
|
€302.21B 348.85B USD | €5.00 5.77 USD | €129.78 149.81 USD | €129.78 149.81 USD | €302.21B 348.85B USD | 21.73 | €5.97 6.89 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€372.00 429.41 USD |
-1.67
|
€198.57B 229.21B USD | €345.00 398.25 USD | €371.40 428.72 USD | €373.45 431.09 USD | €198.57B 229.21B USD | 32.48 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€72.50 83.69 USD |
-3.33
|
€193.50B 223.36B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €193.50B 223.36B USD | 31.65 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.42 89.37 USD |
-1.15
|
€61.95B 71.51B USD | €325.00 375.16 USD | €77.42 89.37 USD | €77.42 89.37 USD | €61.95B 71.51B USD | 34.40 | €2.25 2.6 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.74 101.28 USD |
-2.29
|
€29.12B 33.62B USD | €201.00 232.02 USD | €87.74 101.28 USD | €87.74 101.28 USD | €29.12B 33.62B USD | 19.45 | €4.51 5.21 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.50 80.23 USD |
-0.03
|
€28.14B 32.48B USD | €216.00 249.34 USD | €69.50 80.23 USD | €69.50 80.23 USD | €28.14B 32.48B USD | 14.12 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.42 84.75 USD |
-1.5
|
€26.56B 30.66B USD | €350.00 404.02 USD | €73.42 84.75 USD | €73.42 84.75 USD | €26.56B 30.66B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.75 74.74 USD |
-0.84
|
€26.21B 30.26B USD | €15.00 17.32 USD | €64.75 74.74 USD | €64.75 74.74 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€81.90 94.54 USD |
-1.54
|
€19.41B 22.4B USD | €60.00 69.26 USD | €81.90 94.54 USD | €81.90 94.54 USD | €19.41B 22.4B USD | 30.90 | €2.65 3.06 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
-0.61
|
€16.47B 19.01B USD | €15.00 17.32 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.47B 19.01B USD | 14.69 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.10 27.82 USD |
-0.21
|
€16.36B 18.89B USD | €600.00 692.6 USD | €24.10 27.82 USD | €24.10 27.82 USD | €16.36B 18.89B USD | 14.60 | €1.65 1.9 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€69.72 80.48 USD |
-2
|
€15.24B 17.59B USD | €650.00 750.32 USD | €69.72 80.48 USD | €69.72 80.48 USD | €15.24B 17.59B USD | 16.40 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.60 15.7 USD |
-2.16
|
€14.86B 17.15B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.24 37.22 USD |
0
|
€14.58B 16.83B USD | €60.00 69.26 USD | €32.24 37.22 USD | €32.24 37.22 USD | €14.58B 16.83B USD | 25.79 | €1.25 1.44 USD | ||
The Clorox Company
CXX.F
DE
|
€79.50 91.77 USD |
-4.7
|
€9.61B 11.1B USD | €80.00 92.35 USD | €79.50 91.77 USD | €79.50 91.77 USD | €9.61B 11.1B USD | 14.83 | €5.36 6.19 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.94 5.7 USD |
-2.18
|
€8.50B 9.81B USD | €856.00 988.11 USD | €4.94 5.7 USD | €4.94 5.7 USD | €8.50B 9.81B USD | 26.00 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.20 2.54 USD |
+0.92
|
€7.57B 8.74B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.57B 8.74B USD | 24.44 | €0.09 0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.88 2.17 USD |
0
|
€5.64B 6.51B USD | €2.28K 2.63K USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.64B 6.51B USD | 14.46 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€12.97 14.97 USD |
-1.29
|
€5.18B 5.98B USD | €300.00 346.3 USD | €12.97 14.97 USD | €12.97 14.97 USD | €5.18B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€5.16B 5.95B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.16B 5.95B USD | 0 | -€0.55 -0.6 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€53.46 61.71 USD |
-3.47
|
€3.18B 3.67B USD | €180.00 207.78 USD | €53.46 61.71 USD | €53.46 61.71 USD | €3.18B 3.67B USD | 140.68 | €0.38 0.44 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.40 2.77 USD |
-3.77
|
€2.76B 3.19B USD | €1.55K 1.79K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.76B 3.19B USD | 8.27 | €0.29 0.33 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.30 95 USD |
-1.26
|
€2.64B 3.04B USD | €5.00 5.77 USD | €82.30 95 USD | €82.30 95 USD | €2.64B 3.04B USD | 17.89 | €4.60 5.31 USD | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
+1.16
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€56.30 64.99 USD |
-2.76
|
€2.29B 2.64B USD | €100.00 115.43 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.06 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.20 31.4 USD |
-3.55
|
€2.21B 2.55B USD | €21.00 24.24 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.17B 2.51B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.17B 2.51B USD | 104.44 | €0.27 0.31 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.44 28.21 USD |
-2.32
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.04B 2.36B USD | 15.46 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.36 5.03 USD |
+2.09
|
€1.85B 2.14B USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.85B 2.14B USD | 0 | -€0.58 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.10 | €4.47 5.16 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.56 1.8 USD |
-5.45
|
€1.37B 1.59B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.37B 1.59B USD | 0 | -€0.54 -0.6 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€21.40 24.7 USD |
+8.63
|
€986.14M 1.14B USD | €567.00 654.51 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.14M 1.14B USD | 0 | -€0.20 -0.2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
0
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.40 25.86 USD |
+2.75
|
€520.97M 601.38M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €520.97M 601.38M USD | 0 | -€34.10 -39.3 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.17 1.35 USD |
0
|
€491.81M 567.72M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.35 USD | €491.81M 567.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
-0.88
|
€301.33M 347.84M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €301.33M 347.84M USD | 11.30 | €0.02 0.02 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.74 2.01 USD |
0
|
€242.30M 279.69M USD | €13.51K 15.6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €242.30M 279.69M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.33 4.99 USD |
-0.6
|
€210.03M 242.44M USD | €81.00 93.5 USD | €4.33 4.99 USD | €4.33 4.99 USD | €210.03M 242.44M USD | 4.60 | €0.94 1.09 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.36 2.72 USD |
-1.67
|
€190.66M 220.08M USD | €10.00K 11.54K USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.66M 220.08M USD | 11.79 | €0.20 0.23 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.33 2.69 USD |
-1.69
|
€185.78M 214.45M USD | €2.00K 2.31K USD | €2.33 2.69 USD | €2.33 2.69 USD | €185.78M 214.45M USD | 11.65 | €0.20 0.23 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.00 45.02 USD |
-0.51
|
€148.60M 171.54M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €148.60M 171.54M USD | 19.30 | €2.02 2.33 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-1.35
|
€133.35M 153.93M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.73 0.84 USD |
-2.01
|
€88.66M 102.34M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.73 0.84 USD | €88.66M 102.34M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.56 0.65 USD |
-2.61
|
€72.58M 83.78M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €72.58M 83.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
-22.88
|
€66.40M 76.65M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.40M 76.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
-12.88
|
€50.01M 57.73M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.01M 57.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
+1.19
|
€43.75M 50.5M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.75M 50.5M USD | 12.75 | €0.04 0.05 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.94 1.09 USD |
+5.03
|
€32.54M 37.57M USD | €2.80K 3.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.54M 37.57M USD | 0 | -€3.77 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.89 3.34 USD |
0
|
€28.69M 33.12M USD | €650.00 750.32 USD | €2.89 3.34 USD | €2.98 3.44 USD | €28.69M 33.12M USD | 0 | -€0.21 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
0
|
€8.49M 9.8M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.43 0.49 USD |
0
|
€3.41M 3.93M USD | €7.87K 9.09K USD | €0.42 0.48 USD | €0.43 0.49 USD | €3.41M 3.93M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}