$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  4I1.F $158.42 173.17 USD
+0.03
$246.58B 269.55B USD $176 192.39 USD $158.42 173.17 USD $158.42 173.17 USD $246.58B 269.55B USD 28.23 $5.61 6.13 USD
Altria Group, Inc.  PHM7.F $52.89 57.82 USD
+0.53
$89.09B 97.39B USD $40 43.73 USD $52.89 57.82 USD $52.89 57.82 USD $89.09B 97.39B USD 10.05 $5.26 5.75 USD
British American Tobacco p.l.c.  BMTA.F $39.7 43.4 USD
0
$86.98B 95.08B USD $30 32.79 USD $39.7 43.4 USD $39.7 43.4 USD $86.98B 95.08B USD 24.50 $1.62 1.77 USD
British American Tobacco p.l.c.  BMT.F $39.35 43.01 USD
-1.38
$86.21B 94.24B USD $1K 1.09K USD $39.35 43.01 USD $39.85 43.56 USD $86.21B 94.24B USD 24.29 $1.62 1.77 USD
Japan Tobacco Inc.  JAT.F $26.76 29.25 USD
-0.59
$47.93B 52.39B USD $50 54.66 USD $26.76 29.25 USD $26.76 29.25 USD $47.93B 52.39B USD 43.16 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13 14.21 USD
-2.26
$47.13B 51.52B USD $0 0 USD $13 14.21 USD $13 14.21 USD $47.13B 51.52B USD 41.93 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $33.6 36.73 USD
+0.69
$27.67B 30.25B USD $284 310.45 USD $33.6 36.73 USD $33.6 36.73 USD $27.67B 30.25B USD 9.41 $3.57 3.9 USD
Imperial Brands PLC  ITBA.F $33.2 36.29 USD
+0.61
$27.65B 30.22B USD $48 52.47 USD $33.2 36.29 USD $33.2 36.29 USD $27.65B 30.22B USD 9.29 $3.57 3.9 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.13B 4.51B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.13B 4.51B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.76 1.92 USD
+1.15
$2.16B 2.36B USD $3K 3.28K USD $1.76 1.92 USD $1.76 1.92 USD $2.16B 2.36B USD 29.33 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $727 794.71 USD
-1.76
$2B 2.18B USD $27 29.51 USD $725 792.52 USD $740 808.92 USD $2B 2.18B USD 14.88 $48.84 53.39 USD
Universal Corporation  UVV.F $53.05 57.99 USD
+0.47
$1.31B 1.43B USD $250 273.28 USD $53.05 57.99 USD $53.05 57.99 USD $1.31B 1.43B USD 11.97 $4.43 4.84 USD
Turning Point Brands, Inc.  0T5.F $63.5 69.41 USD
0
$1.14B 1.24B USD $250 273.28 USD $63.5 69.41 USD $63.5 69.41 USD $1.14B 1.24B USD 26.79 $2.37 2.59 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-4.84
$991.41M 1.08B USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $991.41M 1.08B USD 47.20 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.2 12.24 USD
-0.18
$895.91M 979.35M USD $4.4K 4.81K USD $11.2 12.24 USD $11.2 12.24 USD $895.91M 979.35M USD 7.88 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $9.8 10.71 USD
0
$307.77M 336.44M USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $307.77M 336.44M USD 51.57 $0.19 0.21 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here