Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $157.82 172.52 USD |
+0.42
|
$246.02B 268.93B USD | $60 65.59 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.02B 268.93B USD | 28.28 | $5.58 6.1 USD | |
| Altria Group, Inc. PHM7.F | $52.76 57.67 USD |
+1.05
|
$89.12B 97.42B USD | $576 629.65 USD | $52.51 57.4 USD | $52.76 57.67 USD | $89.12B 97.42B USD | 10.08 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $40.05 43.78 USD |
+0.2
|
$87.75B 95.92B USD | $50 54.66 USD | $40.05 43.78 USD | $40.05 43.78 USD | $87.75B 95.92B USD | 24.72 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$87.35B 95.49B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $87.35B 95.49B USD | 24.50 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.22
|
$27.74B 30.33B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.74B 30.33B USD | 9.29 | $3.57 3.9 USD | |
| Imperial Brands PLC ITB.F | $33.69 36.83 USD |
+0.21
|
$27.57B 30.14B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.57B 30.14B USD | 9.43 | $3.57 3.9 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-11.48
|
$3.64B 3.98B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.64B 3.98B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-0.58
|
$2.13B 2.32B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.13B 2.32B USD | 28.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s. TBK.F | $725 792.52 USD |
-1.89
|
$1.99B 2.18B USD | $19 20.77 USD | $725 792.52 USD | $725 792.52 USD | $1.99B 2.18B USD | 14.82 | $48.92 53.48 USD | |
| Universal Corporation UVV.F | $52.8 57.72 USD |
+0.19
|
$1.3B 1.43B USD | $250 273.28 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.3B 1.43B USD | 11.97 | $4.41 4.82 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.15B 1.25B USD | 26.90 | $2.36 2.58 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-17.33
|
$954.35M 1.04B USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.22 12.26 USD |
-0.36
|
$892.11M 975.2M USD | $4.4K 4.81K USD | $11.22 12.26 USD | $11.22 12.26 USD | $892.11M 975.2M USD | 7.90 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.73 10.64 USD |
+1.67
|
$297.8M 325.53M USD | $200 218.63 USD | $9.64 10.54 USD | $9.73 10.64 USD | $297.8M 325.53M USD | 51.21 | $0.19 0.21 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}