Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $158.42 173.17 USD |
+0.03
|
$246.58B 269.55B USD | $176 192.39 USD | $158.42 173.17 USD | $158.42 173.17 USD | $246.58B 269.55B USD | 28.23 | $5.61 6.13 USD | |
| Altria Group, Inc. PHM7.F | $52.89 57.82 USD |
+0.53
|
$89.09B 97.39B USD | $40 43.73 USD | $52.89 57.82 USD | $52.89 57.82 USD | $89.09B 97.39B USD | 10.05 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
0
|
$86.98B 95.08B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $86.98B 95.08B USD | 24.50 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.35 43.01 USD |
-1.38
|
$86.21B 94.24B USD | $1K 1.09K USD | $39.35 43.01 USD | $39.85 43.56 USD | $86.21B 94.24B USD | 24.29 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JAT.F | $26.76 29.25 USD |
-0.59
|
$47.93B 52.39B USD | $50 54.66 USD | $26.76 29.25 USD | $26.76 29.25 USD | $47.93B 52.39B USD | 43.16 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
-2.26
|
$47.13B 51.52B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.13B 51.52B USD | 41.93 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $33.6 36.73 USD |
+0.69
|
$27.67B 30.25B USD | $284 310.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.67B 30.25B USD | 9.41 | $3.57 3.9 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+0.61
|
$27.65B 30.22B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.65B 30.22B USD | 9.29 | $3.57 3.9 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.13B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.76 1.92 USD |
+1.15
|
$2.16B 2.36B USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.16B 2.36B USD | 29.33 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $727 794.71 USD |
-1.76
|
$2B 2.18B USD | $27 29.51 USD | $725 792.52 USD | $740 808.92 USD | $2B 2.18B USD | 14.88 | $48.84 53.39 USD | |
| Universal Corporation UVV.F | $53.05 57.99 USD |
+0.47
|
$1.31B 1.43B USD | $250 273.28 USD | $53.05 57.99 USD | $53.05 57.99 USD | $1.31B 1.43B USD | 11.97 | $4.43 4.84 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.14B 1.24B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.14B 1.24B USD | 26.79 | $2.37 2.59 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-4.84
|
$991.41M 1.08B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $991.41M 1.08B USD | 47.20 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.2 12.24 USD |
-0.18
|
$895.91M 979.35M USD | $4.4K 4.81K USD | $11.2 12.24 USD | $11.2 12.24 USD | $895.91M 979.35M USD | 7.88 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.8 10.71 USD |
0
|
$307.77M 336.44M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $307.77M 336.44M USD | 51.57 | $0.19 0.21 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}