Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scales Corporation Limited S05.F | $1.92 2.1 USD |
-4.95
|
$279.25M 305.26M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $279.25M 305.26M USD | 96.00 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.52 1.66 USD |
+2.01
|
$278.2M 304.11M USD | $200 218.63 USD | $1.52 1.66 USD | $1.54 1.68 USD | $278.2M 304.11M USD | 12.66 | $0.12 0.13 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
+0.56
|
$277.59M 303.44M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $277.59M 303.44M USD | 9.00 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
+1.15
|
$276.03M 301.74M USD | $26 28.42 USD | $8.8 9.62 USD | $8.8 9.62 USD | $276.03M 301.74M USD | 9.26 | $0.95 1.04 USD | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
-0.31
|
$259.74M 283.93M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $259.74M 283.93M USD | 33.72 | $0.47 0.51 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.95 10.88 USD |
+2.05
|
$250.41M 273.73M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $250.41M 273.73M USD | 0 | -$2.21 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.71 2.96 USD |
+0.93
|
$240.14M 262.51M USD | $2K 2.19K USD | $2.64 2.89 USD | $2.71 2.96 USD | $240.14M 262.51M USD | 0 | -$0.01 -0.01 USD | |
| Hawesko Holding SE HAW.F | $26.6 29.08 USD |
-0.37
|
$238.96M 261.21M USD | $54 59.03 USD | $26.6 29.08 USD | $26.6 29.08 USD | $238.96M 261.21M USD | 36.43 | $0.73 0.8 USD | |
| Toho Co., Ltd. TZ7.F | $22 24.05 USD |
0
|
$237.03M 259.11M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $237.03M 259.11M USD | 10.52 | $2.09 2.28 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.27 USD |
-0.81
|
$217.71M 237.98M USD | $730 797.99 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $217.71M 237.98M USD | 24.40 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.1 6.67 USD |
-0.97
|
$212.72M 232.53M USD | $503 549.85 USD | $5.91 6.46 USD | $6.1 6.67 USD | $212.72M 232.53M USD | 14.52 | $0.42 0.46 USD | |
| Wawel S.A. 0K6.F | $154.5 168.89 USD |
+0.65
|
$210.89M 230.53M USD | $1 1.09 USD | $154.5 168.89 USD | $154.5 168.89 USD | $210.89M 230.53M USD | 11.46 | $13.48 14.74 USD | |
| Bonduelle SCA BDU.F | $6.39 6.99 USD |
-2.29
|
$208.54M 227.96M USD | $4 4.37 USD | $6.39 6.99 USD | $6.63 7.25 USD | $208.54M 227.96M USD | 0 | -$0.03 -0.03 USD | |
| The Beauty Health Company V7A0.F | $1.67 1.83 USD |
+0.6
|
$207.96M 227.32M USD | $30 32.79 USD | $1.62 1.77 USD | $1.7 1.86 USD | $207.96M 227.32M USD | 0 | -$0.66 -0.7 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-6.67
|
$206.79M 226.05M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.79M 226.05M USD | 2.80 | $0.01 0.01 USD | |
| Orsero S.p.A. WRG.F | $12.18 13.31 USD |
-1.62
|
$206.2M 225.4M USD | $300 327.94 USD | $12.18 13.31 USD | $12.34 13.49 USD | $206.2M 225.4M USD | 5.29 | $2.3 2.51 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.99
|
$200.67M 219.36M USD | $260 284.22 USD | $20.2 22.08 USD | $20.6 22.52 USD | $200.67M 219.36M USD | 11.78 | $1.74 1.9 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.7
|
$200.07M 218.7M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $200.07M 218.7M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $18 19.68 USD |
0
|
$198.13M 216.59M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $198.13M 216.59M USD | 9.23 | $1.95 2.13 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-3.43
|
$196.72M 215.04M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $196.72M 215.04M USD | 4.92 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.4 7 USD |
-1.23
|
$193.44M 211.46M USD | $180 196.76 USD | $6.48 7.08 USD | $6.48 7.08 USD | $193.44M 211.46M USD | 128.00 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+2.44
|
$183.5M 200.59M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $183.5M 200.59M USD | 2.10 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.14 0.15 USD |
+1.46
|
$181.33M 198.21M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $181.33M 198.21M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
-0.86
|
$178.16M 194.76M USD | $84 91.82 USD | $226 247.05 USD | $232 253.61 USD | $178.16M 194.76M USD | 0 | -$8.07 -8.8 USD | |
| Lifeway Foods, Inc. LWF.F | $11.7 12.79 USD |
+1.74
|
$172.89M 188.99M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $172.89M 188.99M USD | 14.62 | $0.8 0.87 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-6.98
|
$169.81M 185.63M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $169.81M 185.63M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $2.94 3.21 USD |
-2
|
$161.33M 176.36M USD | $250 273.28 USD | $2.92 3.19 USD | $3 3.28 USD | $161.33M 176.36M USD | 49.00 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $6.06 6.62 USD |
+0.33
|
$160.39M 175.33M USD | $150 163.97 USD | $6.06 6.62 USD | $6.06 6.62 USD | $160.39M 175.33M USD | 12.11 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.74 5.18 USD |
-1.25
|
$156.21M 170.75M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $156.21M 170.75M USD | 2.37 | $2 2.19 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.2 17.71 USD |
+2.53
|
$156.19M 170.73M USD | $100 109.31 USD | $15.85 17.33 USD | $16.2 17.71 USD | $156.19M 170.73M USD | 36.81 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-0.4
|
$141.5M 154.68M USD | $42 45.91 USD | $49.6 54.22 USD | $49.6 54.22 USD | $141.5M 154.68M USD | 0 | -$1.58 -1.7 USD | |
| Midsona AB (publ) 9KF.F | $0.88 0.96 USD |
+5.42
|
$135.02M 147.6M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $135.02M 147.6M USD | 0 | -$0.02 -0.02 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $62.6 68.43 USD |
+3.3
|
$127.98M 139.9M USD | $20 21.86 USD | $62.6 68.43 USD | $62.6 68.43 USD | $127.98M 139.9M USD | 17.10 | $3.66 4 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
+1.59
|
$121.13M 132.41M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.13M 132.41M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
0
|
$119.59M 130.73M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 13.60 | $1.11 1.21 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-1.7
|
$115.5M 126.26M USD | $7.3K 7.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $115.5M 126.26M USD | 0 | -$0.04 -0.04 USD | |
| Acme United Corporation UT1.F | $30.8 33.67 USD |
-3.14
|
$114.43M 125.08M USD | $101 110.41 USD | $30.8 33.67 USD | $30.8 33.67 USD | $114.43M 125.08M USD | 6.62 | $4.65 5.08 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.3 16.72 USD |
0
|
$111.43M 121.81M USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $111.43M 121.81M USD | 19.61 | $0.78 0.85 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
+0.63
|
$111.32M 121.68M USD | $88 96.2 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $111.32M 121.68M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.75
|
$107.6M 117.62M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.6M 117.62M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
-4.58
|
$106.33M 116.23M USD | $991 1.08K USD | $12.5 13.66 USD | $12.5 13.66 USD | $106.33M 116.23M USD | 16.02 | $0.78 0.85 USD | |
| Village Farms International, Inc. 02V.F | $0.91 0.99 USD |
-8.82
|
$105.21M 115.01M USD | $112 122.43 USD | $0.91 0.99 USD | $0.91 0.99 USD | $105.21M 115.01M USD | 0 | -$0.24 -0.2 USD | |
| Sunlands Technology Group S790.F | $7.25 7.93 USD |
+10.69
|
$104.48M 114.21M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $104.48M 114.21M USD | 1.35 | $5.37 5.87 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.38M 114.1M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.38M 114.1M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.53 1.67 USD |
0
|
$96.52M 105.51M USD | $564 616.53 USD | $1.53 1.67 USD | $1.59 1.74 USD | $96.52M 105.51M USD | 8.05 | $0.19 0.21 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.28 0.31 USD |
-3.45
|
$92.81M 101.46M USD | $1.67K 1.82K USD | $0.28 0.31 USD | $0.28 0.31 USD | $92.81M 101.46M USD | 0 | -$0.08 -0.08 USD | |
| Fleury Michon SA 4XZ.F | $21.3 23.28 USD |
-0.93
|
$89.86M 98.23M USD | $75 81.99 USD | $21.3 23.28 USD | $21.6 23.61 USD | $89.86M 98.23M USD | 5.90 | $3.61 3.95 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$89.79M 98.16M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $89.79M 98.16M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $2.29 2.5 USD |
+3.62
|
$86.69M 94.76M USD | $2K 2.19K USD | $2.29 2.5 USD | $2.29 2.5 USD | $86.69M 94.76M USD | 0 | -$0.55 -0.6 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$82.08M 89.73M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $82.08M 89.73M USD | 0.21 | $0.03 0.03 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
+0.65
|
$80.57M 88.08M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.57M 88.08M USD | 25.66 | $0.03 0.03 USD | |
| LifeVantage Corporation L2T1.F | $5.9 6.45 USD |
-4.84
|
$76.31M 83.42M USD | $895 978.36 USD | $5.9 6.45 USD | $5.9 6.45 USD | $76.31M 83.42M USD | 22.69 | $0.26 0.28 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.93
|
$76.1M 83.18M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.1M 83.18M USD | 5.45 | $0.01 0.01 USD | |
| The Reject Shop Limited RFD.F | $1.9 2.08 USD |
+1.6
|
$73.8M 80.67M USD | $700 765.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $73.8M 80.67M USD | 14.61 | $0.13 0.14 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.79 0.87 USD |
+2.32
|
$71.03M 77.65M USD | $200 218.63 USD | $0.79 0.87 USD | $0.79 0.87 USD | $71.03M 77.65M USD | 11.34 | $0.07 0.08 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
+2.8
|
$67.62M 73.92M USD | $1.33K 1.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $67.62M 73.92M USD | 0 | -$0.13 -0.1 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $285 311.54 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $47.4 51.81 USD |
-1.25
|
$64.11M 70.08M USD | $48 52.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $64.11M 70.08M USD | 9.34 | $5.07 5.54 USD | |
| HKFoods Oyj HK4.F | $0.64 0.7 USD |
0
|
$60.24M 65.85M USD | $12 13.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $60.24M 65.85M USD | 0 | -$0.19 -0.2 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
+0.58
|
$59.85M 65.42M USD | $30 32.79 USD | $3.32 3.63 USD | $3.44 3.76 USD | $59.85M 65.42M USD | 21.50 | $0.16 0.17 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.6899 0.75 USD |
-0.72
|
$54.92M 60.04M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $54.92M 60.04M USD | 0 | -$0.48 -0.5 USD | |
| Farmer Bros. Co. FB1.F | $2.54 2.78 USD |
-3.79
|
$54.65M 59.74M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.65M 59.74M USD | 0 | -$0.78 -0.8 USD | |
| Naked Wines plc MWJ.F | $0.68 0.75 USD |
-4.34
|
$51.02M 55.77M USD | $14.08K 15.39K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $51.02M 55.77M USD | 0 | -$0.46 -0.5 USD | |
| Big Lots, Inc. 4B3.F | $1.68 1.84 USD |
-5.08
|
$50M 54.66M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $50M 54.66M USD | 0 | -$15.35 -16.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.22 5.71 USD |
0
|
$49.22M 53.81M USD | $1.2K 1.31K USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.22M 53.81M USD | 57.99 | $0.09 0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$47.7M 52.15M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.7M 52.15M USD | 1.85 | $0.01 0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
-1.02
|
$43.75M 47.82M USD | $3.28K 3.58K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.75M 47.82M USD | 0 | -$0.17 -0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$43.44M 47.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.44M 47.48M USD | 0 | -$0.01 -0.01 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
-3
|
$41.64M 45.52M USD | $14 15.3 USD | $38.8 42.41 USD | $40 43.73 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| McPherson's Limited M5C.F | $0.25 0.27 USD |
+3.36
|
$40.27M 44.02M USD | $25.8K 28.2K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $40.27M 44.02M USD | 0 | -$0.02 -0.02 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
+1.55
|
$40.04M 43.76M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.04M 43.76M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.7 6.23 USD |
-0.87
|
$37.09M 40.55M USD | $9 9.84 USD | $5.7 6.23 USD | $5.9 6.45 USD | $37.09M 40.55M USD | 0 | -$0.52 -0.5 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.11 4.49 USD |
+0.24
|
$35.97M 39.32M USD | $700 765.19 USD | $4.11 4.49 USD | $4.11 4.49 USD | $35.97M 39.32M USD | 411.00 | $0.01 0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
+9.09
|
$31.86M 34.82M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $31.86M 34.82M USD | 0 | -$0.07 -0.07 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.21M 33.02M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.21M 33.02M USD | 0 | -$0.04 -0.04 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.64 USD |
+3.15
|
$29.97M 32.76M USD | $42K 45.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $29.97M 32.76M USD | 0 | -$0.04 -0.04 USD | |
| Australian Vintage Ltd MGE.F | $0.08999 0.09 USD |
-3.37
|
$29.32M 32.05M USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.32M 32.05M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
-15
|
$27.81M 30.4M USD | $8K 8.75K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $27.81M 30.4M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.68
|
$25.6M 27.98M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.6M 27.98M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.75 0.81 USD |
0
|
$24.47M 26.75M USD | $1.2K 1.31K USD | $0.75 0.81 USD | $0.75 0.81 USD | $24.47M 26.75M USD | 0 | -$0.14 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.36 2.58 USD |
+0.85
|
$22.47M 24.56M USD | $52 56.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.47M 24.56M USD | 0 | -$0.05 -0.05 USD | |
| Cedergrenska AB (publ) 41C.F | $1.77 1.93 USD |
+0.57
|
$21.79M 23.82M USD | $0 0 USD | $1.77 1.93 USD | $1.86 2.03 USD | $21.79M 23.82M USD | 0 | -$0.08 -0.08 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$21.66M 23.68M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.16 USD |
+4.69
|
$21.31M 23.3M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.31M 23.3M USD | 0 | -$0.14 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.7M 22.63M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.7M 22.63M USD | 0 | -$0.07 -0.07 USD | |
| Optimi Health Corp. 8BN.F | $0.2099 0.23 USD |
-3.7
|
$20M 21.87M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20M 21.87M USD | 0 | -$0.04 -0.04 USD | |
| HYTN Innovations Inc. 85W0.F | $0.2399 0.27 USD |
+7.96
|
$19.66M 21.5M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.15 2.35 USD |
-1.83
|
$19.64M 21.47M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.27 2.48 USD | $19.64M 21.47M USD | 0 | -$0.07 -0.07 USD | |
| Veganz Group AG VEZ.F | $15.55 17 USD |
0
|
$19.47M 21.28M USD | $100 109.31 USD | $15.55 17 USD | $15.55 17 USD | $19.47M 21.28M USD | 0 | -$7.64 -8.3 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
0
|
$18.61M 20.34M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.29 USD | $18.61M 20.34M USD | 12.80 | $0.02 0.02 USD | |
| Northcoders Group PLC 5BN.F | $2.22 2.43 USD |
-0.89
|
$18.31M 20.01M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $18.31M 20.01M USD | 0 | -$0.15 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||