Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+6.85
|
$285.32M 311.89M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $285.32M 311.89M USD | 7.79 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
-0.9
|
$272.06M 297.4M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.06M 297.4M USD | 8.02 | $1.37 1.5 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Salmon Evolution ASA 60E.F | $0.5699 0.62 USD |
+5.16
|
$264.15M 288.75M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $264.15M 288.75M USD | 0 | -$0.02 -0.02 USD | |
| Bonduelle SCA BDU.F | $8.07 8.82 USD |
-0.86
|
$258.91M 283.03M USD | $50 54.66 USD | $8.06 8.81 USD | $8.07 8.82 USD | $258.91M 283.03M USD | 0 | -$3.41 -3.7 USD | |
| Orsero S.p.A. WRG.F | $13.9 15.19 USD |
+1.91
|
$240.38M 262.76M USD | $422 461.3 USD | $13.9 15.19 USD | $13.92 15.22 USD | $240.38M 262.76M USD | 8.12 | $1.71 1.87 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $37.4 40.88 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
-2.96
|
$238.42M 260.63M USD | $5 5.47 USD | $13.1 14.32 USD | $13.7 14.98 USD | $238.42M 260.63M USD | 34.47 | $0.38 0.42 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$234.58M 256.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $234.58M 256.43M USD | 5.79 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
+0.4
|
$230M 251.42M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $230M 251.42M USD | 16.89 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
+0.16
|
$218.21M 238.54M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $218.21M 238.54M USD | 20.53 | $0.15 0.16 USD | |
| Måsøval AS 9QP.F | $1.74 1.9 USD |
-2.53
|
$217.72M 238M USD | $146 159.6 USD | $1.74 1.9 USD | $1.78 1.95 USD | $217.72M 238M USD | 0 | -$0.04 -0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$217.42M 237.67M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $217.42M 237.67M USD | 2.17 | $0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.76 3.02 USD |
+9.81
|
$212.16M 231.92M USD | $20 21.86 USD | $2.55 2.79 USD | $2.76 3.02 USD | $212.16M 231.92M USD | 0 | -$2.01 -2.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | $22.3 24.38 USD |
+5.19
|
$211.38M 231.07M USD | $100 109.31 USD | $21.1 23.07 USD | $22.3 24.38 USD | $211.38M 231.07M USD | 26.23 | $0.85 0.93 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
+0.52
|
$209.97M 229.52M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.97M 229.52M USD | 7.50 | $2.57 2.81 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-1.98
|
$206.18M 225.39M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.18M 225.39M USD | 1.97 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$196.98M 215.33M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $196.98M 215.33M USD | 8.30 | $2.39 2.61 USD | |
| Wawel S.A. 0K6.F | $146.5 160.14 USD |
+2.09
|
$195.39M 213.59M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $195.39M 213.59M USD | 11.13 | $13.16 14.39 USD | |
| The Beauty Health Company V7A0.F | $1.49 1.63 USD |
+7.19
|
$192.76M 210.71M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.52 1.66 USD | $192.76M 210.71M USD | 0 | -$0.3 -0.3 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
+3.64
|
$188.97M 206.57M USD | $3K 3.28K USD | $3.36 3.67 USD | $3.52 3.85 USD | $188.97M 206.57M USD | 0 | -$0.83 -0.9 USD | |
| Kaldvik AS 4YYA.F | $1.41 1.54 USD |
-4.08
|
$184.08M 201.22M USD | $202 220.81 USD | $1.41 1.54 USD | $1.41 1.54 USD | $184.08M 201.22M USD | 0 | -$0.25 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+5.26
|
$176.41M 192.84M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.41M 192.84M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.94
|
$176.27M 192.69M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.27M 192.69M USD | 1.64 | $0.01 0.01 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
-0.78
|
$174.17M 190.39M USD | $34 37.17 USD | $60.5 66.13 USD | $63.5 69.41 USD | $174.17M 190.39M USD | 0 | -$1.86 -2.03 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $14.8 16.18 USD |
+2.78
|
$162.61M 177.76M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $162.61M 177.76M USD | 7.14 | $2.07 2.26 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
+1.67
|
$153.44M 167.73M USD | $40 43.73 USD | $73.2 80.02 USD | $73.4 80.24 USD | $153.44M 167.73M USD | 18.76 | $3.9 4.26 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.64 1.79 USD |
-1.95
|
$147.65M 161.41M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $147.65M 161.41M USD | 0 | -$2.56 -2.7 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
+3.57
|
$140.65M 153.75M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.65M 153.75M USD | 48.33 | $0.06 0.07 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
-0.54
|
$140.42M 153.49M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.42M 153.49M USD | 37.00 | $0.1 0.11 USD | |
| LifeVantage Corporation L2T1.F | $11 12.02 USD |
-3.51
|
$138.47M 151.37M USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $138.47M 151.37M USD | 17.74 | $0.62 0.68 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
+9.41
|
$137.52M 150.32M USD | $20 21.86 USD | $17 18.58 USD | $18.6 20.33 USD | $137.52M 150.32M USD | 26.57 | $0.7 0.77 USD | |
| Acme United Corporation UT1.F | $33.6 36.73 USD |
0
|
$130.68M 142.85M USD | $155 169.44 USD | $33.6 36.73 USD | $33.6 36.73 USD | $130.68M 142.85M USD | 15.48 | $2.17 2.37 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
+0.76
|
$129.91M 142.01M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $129.91M 142.01M USD | 0 | -$0.03 -0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.6 17.05 USD |
+1.96
|
$128.15M 140.09M USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $128.15M 140.09M USD | 22.28 | $0.7 0.77 USD | |
| HKFoods Oyj HK4.F | $1.39 1.51 USD |
-2.12
|
$127.17M 139.01M USD | $240 262.35 USD | $1.39 1.51 USD | $1.39 1.51 USD | $127.17M 139.01M USD | 0 | -$0.04 -0.04 USD | |
| Ambra S.A. 1W7.F | $4.71 5.14 USD |
+0.86
|
$126.74M 138.55M USD | $255 278.75 USD | $4.71 5.14 USD | $4.71 5.14 USD | $126.74M 138.55M USD | 10.22 | $0.46 0.5 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.77 USD |
0
|
$126.39M 138.16M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $126.39M 138.16M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
+0.19
|
$122.73M 134.16M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $122.73M 134.16M USD | 0 | -$0.31 -0.3 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
+0.7
|
$117.24M 128.16M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $117.24M 128.16M USD | 10.43 | $1.38 1.51 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-0.53
|
$116.11M 126.92M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $116.11M 126.92M USD | 37.60 | $0.02 0.02 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-2.63
|
$112.75M 123.25M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.75M 123.25M USD | 3.70 | $0.01 0.01 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$110.63M 120.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.63M 120.94M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
+0.84
|
$105.26M 115.06M USD | $130 142.11 USD | $22.4 24.49 USD | $24 26.24 USD | $105.26M 115.06M USD | 7.50 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
-0.86
|
$104.61M 114.35M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $104.61M 114.35M USD | 10.84 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1.45
|
$102.99M 112.58M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $102.99M 112.58M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
0
|
$91.33M 99.84M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $91.33M 99.84M USD | 0 | -$0.03 -0.03 USD | |
| Chegg, Inc. 0CG.F | $0.8599 0.94 USD |
-3.97
|
$91.29M 99.79M USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $91.29M 99.79M USD | 0 | -$7.26 -7.9 USD | |
| Anpario plc KI9A.F | $5.15 5.63 USD |
-0.96
|
$91.01M 99.49M USD | $16 17.49 USD | $5.15 5.63 USD | $5.2 5.68 USD | $91.01M 99.49M USD | 17.75 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.55 USD |
0
|
$83.63M 91.41M USD | $0 0 USD | $0.46 0.51 USD | $0.53 0.58 USD | $83.63M 91.41M USD | 0 | -$0.27 -0.2 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+0.96
|
$81.96M 89.59M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.96M 89.59M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+0.45
|
$80.03M 87.49M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $80.03M 87.49M USD | 8.96 | $0.1 0.11 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.88M 78.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.88M 78.58M USD | 6.10 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $69.8M 76.3M USD | 57.00 | $0.02 0.02 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+0.78
|
$69.65M 76.13M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.9 0.98 USD | $69.65M 76.13M USD | 0 | -$0.25 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Sunlands Technology Group S790.F | $4.44 4.85 USD |
-2.63
|
$59.46M 65M USD | $30 32.79 USD | $4.44 4.85 USD | $4.44 4.85 USD | $59.46M 65M USD | 1.62 | $2.73 2.98 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
+3.91
|
$56.31M 61.56M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $56.31M 61.56M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
-0.61
|
$48.77M 53.31M USD | $15 16.4 USD | $3.26 3.56 USD | $3.28 3.59 USD | $48.77M 53.31M USD | 12.53 | $0.26 0.28 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$44.52M 48.67M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.52M 48.67M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.92 5.38 USD |
+0.2
|
$42.46M 46.41M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $42.46M 46.41M USD | 14.05 | $0.35 0.38 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
-0.51
|
$41.64M 45.52M USD | $10 10.93 USD | $37 40.45 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.25 4.65 USD |
-1.85
|
$40.02M 43.74M USD | $10 10.93 USD | $4.25 4.65 USD | $4.25 4.65 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
-10.27
|
$37.25M 40.72M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.59 2.83 USD |
+8.37
|
$34.86M 38.1M USD | $25 27.33 USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.86M 38.1M USD | 32.37 | $0.08 0.09 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
+0.91
|
$34.73M 37.96M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.73M 37.96M USD | 14.73 | $0.03 0.03 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
+2.69
|
$32.6M 35.64M USD | $1 1.09 USD | $0.45 0.49 USD | $0.46 0.5 USD | $32.6M 35.64M USD | 0 | -$0.05 -0.05 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
0
|
$32.43M 35.45M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+5.26
|
$29.99M 32.79M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.99M 32.79M USD | 1.00 | $0.01 0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.1 USD |
+10.71
|
$29.69M 32.45M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.69M 32.45M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.86M 31.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.86M 31.55M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.27 1.39 USD |
-5.22
|
$27.38M 29.92M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.38M 29.92M USD | 0 | -$0.6 -0.6 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
+0.63
|
$25.58M 27.96M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.58M 27.96M USD | 0 | -$0.12 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-1.08
|
$23.29M 25.46M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.29M 25.46M USD | 13.69 | $0.01 0.01 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$22.5M 24.6M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.5M 24.6M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-0.79
|
$21.5M 23.5M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.5M 23.5M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.65M 21.48M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.65M 21.48M USD | 11.22 | $0.18 0.2 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+20
|
$19.51M 21.33M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.51M 21.33M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
-0.61
|
$19.46M 21.27M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.46M 21.27M USD | 0 | -$15.83 -17.3 USD | |
| Veganz Group AG VEZ.F | $13.3 14.54 USD |
-0.37
|
$18.45M 20.17M USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.45M 20.17M USD | 0 | -$8.67 -9.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.82 3.08 USD |
-2.08
|
$17.82M 19.48M USD | $0 0 USD | $2.82 3.08 USD | $2.9 3.17 USD | $17.82M 19.48M USD | 0 | -$1.22 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+9.47
|
$17.73M 19.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.04 3.32 USD |
+0.66
|
$17.69M 19.33M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.69M 19.33M USD | 6.46 | $0.47 0.51 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.89 2.07 USD |
+3
|
$17.37M 18.98M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.07 USD | $17.37M 18.98M USD | 0 | -$0.06 -0.06 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+4
|
$16.68M 18.24M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.57M 18.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-5.5
|
$15.68M 17.14M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.68M 17.14M USD | 0 | -$0.11 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.43M 16.87M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.43M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$15.25M 16.67M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.25M 16.67M USD | 0 | -$0.22 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||