Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (500)
- {{country.name}}
- All countries
- Germany (500)
Frankfurt (500)
Consumer Defensive (500)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (32)
- Beverages-Non-Alcoholic (24)
- Confectioners (9)
- Farm Products (57)
- Household & Personal Products (64)
- Packaged Foods (155)
- Education & Training Services (35)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (35)
- Tobacco (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leifheit Aktiengesellschaft LEI.F | €15.35 16.23 USD |
+0.99
|
€136.45M 149.16M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.30 18.8 USD |
-0.58
|
€130.93M 143.12M USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Yamaya Corporation WY2.F | €12.20 13.01 USD |
0
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.38 | €1.42 1.55 USD | ||
| Acme United Corporation UT1.F | €37.00 37.17 USD |
-1.73
|
€129.43M 141.48M USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €129.43M 141.48M USD | 16.34 | €2.08 2.27 USD | ||
| Kaldvik AS 4YYA.F | €0.76 0.8 USD |
+5.59
|
€124.47M 136.06M USD | €2.47K 2.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €124.47M 136.06M USD | 0 | -€0.42 -0.4 USD | ||
| HKFoods Oyj HK4.F | €1.31 1.43 USD |
-1.87
|
€121.93M 133.29M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €121.93M 133.29M USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €16.40 17.05 USD |
-1.89
|
€121.52M 132.84M USD | €72.00 78.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
+1.47
|
€121.06M 132.34M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.06M 132.34M USD | 3.40 | €0.01 0.01 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.72 USD |
+3.46
|
€119.55M 130.69M USD | €2.12K 2.32K USD | €0.64 0.7 USD | €0.66 0.72 USD | €119.55M 130.69M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-1.35
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Fleury Michon SA 4XZ.F | €25.00 27.33 USD |
+0.81
|
€109.12M 119.29M USD | €110.00 120.24 USD | €22.90 25.03 USD | €25.00 27.33 USD | €109.12M 119.29M USD | 16.55 | €1.51 1.65 USD | ||
| Ambra S.A. 1W7.F | €3.56 3.89 USD |
-0.14
|
€96.23M 105.19M USD | €155.00 169.44 USD | €3.56 3.89 USD | €3.56 3.89 USD | €96.23M 105.19M USD | 8.67 | €0.41 0.45 USD | ||
| HF Foods Group Inc. 3GX.F | €1.77 1.93 USD |
+1.14
|
€95.79M 104.71M USD | €150.00 163.97 USD | €1.77 1.93 USD | €1.77 1.93 USD | €95.79M 104.71M USD | 0 | -€0.73 -0.7 USD | ||
| Deoleo, S.A. SC5A.F | €0.18 0.19 USD |
-5.88
|
€90.15M 98.55M USD | €2.25K 2.46K USD | €0.18 0.19 USD | €0.18 0.19 USD | €90.15M 98.55M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.40 5.74 USD |
0
|
€88.97M 97.25M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.25 5.74 USD | €88.97M 97.25M USD | 15.44 | €0.34 0.37 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
-4.06
|
€85.97M 93.97M USD | €35.00 38.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.97M 93.97M USD | 0 | -€0.58 -0.6 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.95 1.03 USD |
-3.92
|
€85.64M 93.62M USD | €122.00 133.36 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.64M 93.62M USD | 0 | -€5.01 -5.4 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+6.52
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Lumi Gruppen AS 8KS.F | €1.24 1.36 USD |
-3.12
|
€72.02M 78.73M USD | €0.00 0 USD | €1.24 1.36 USD | €1.35 1.48 USD | €72.02M 78.73M USD | 41.33 | €0.03 0.03 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-14.55
|
€70.10M 76.63M USD | €94.87K 103.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.10M 76.63M USD | 0 | -€0.02 -0.02 USD | ||
| Sunlands Technology Group S790.F | €4.86 5.31 USD |
-13.98
|
€68.82M 75.23M USD | €2.00 2.19 USD | €4.86 5.31 USD | €4.86 5.31 USD | €68.82M 75.23M USD | 1.40 | €3.45 3.77 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
-3.33
|
€68.52M 74.91M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.52M 74.91M USD | 0 | €0.00 0 USD | ||
| The Kingfish Company N.V. 93G.F | €0.43 0.47 USD |
+27.38
|
€67.47M 73.75M USD | €25.00 27.33 USD | €0.33 0.36 USD | €0.43 0.47 USD | €67.47M 73.75M USD | 0 | -€0.28 -0.3 USD | ||
| LifeVantage Corporation L2T1.F | €5.15 5.63 USD |
+4.25
|
€65.41M 71.5M USD | €250.00 273.28 USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.41M 71.5M USD | 7.80 | €0.66 0.72 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €50.00 54.66 USD |
0
|
€64.92M 70.97M USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €64.92M 70.97M USD | 11.99 | €4.17 4.56 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.56 8.26 USD |
-2.83
|
€64.50M 70.5M USD | €127.00 138.83 USD | €7.56 8.26 USD | €7.56 8.26 USD | €64.50M 70.5M USD | 14.82 | €0.51 0.56 USD | ||
| Naked Wines plc MWJ.F | €0.83 0.89 USD |
+3.57
|
€60.86M 66.53M USD | €32.60K 35.63K USD | €0.78 0.86 USD | €0.81 0.89 USD | €60.86M 66.53M USD | 0 | -€0.02 -0.02 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.98 4.53 USD |
-0.48
|
€56.14M 61.37M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.26 4.66 USD | €56.14M 61.37M USD | 5.91 | €0.70 0.77 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.05 8.8 USD |
+0.63
|
€53.13M 58.08M USD | €1.21K 1.32K USD | €8.05 8.8 USD | €8.05 8.8 USD | €53.13M 58.08M USD | 16.42 | €0.49 0.54 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.65 USD |
-2.3
|
€52.17M 57.03M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €52.17M 57.03M USD | 8.51 | €0.07 0.08 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.64 3.98 USD |
-0.82
|
€49.51M 54.12M USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €49.51M 54.12M USD | 24.26 | €0.15 0.16 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
+0.61
|
€47.36M 51.77M USD | €49.54K 54.15K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.36M 51.77M USD | 2.75 | €0.06 0.07 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.71 0.77 USD |
+1.44
|
€40.84M 44.64M USD | €21.00 22.96 USD | €0.71 0.77 USD | €0.71 0.77 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
0
|
€34.47M 37.69M USD | €85.00 92.92 USD | €3.62 3.96 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| edding AG EDD3.F | €33.60 34.54 USD |
0
|
€33.91M 37.07M USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €33.91M 37.07M USD | 15.65 | €2.02 2.21 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.4 USD | €28.15M 30.77M USD | 0 | -€0.06 -0.06 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+1.43
|
€27.53M 30.1M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| Farmer Bros. Co. FB1.F | €1.22 1.33 USD |
-1.61
|
€27.08M 29.61M USD | €30.00K 32.79K USD | €1.22 1.33 USD | €1.22 1.33 USD | €27.08M 29.61M USD | 0 | -€0.54 -0.5 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.85
|
€25.99M 28.41M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.04 USD | €25.99M 28.41M USD | 0 | -€0.09 -0.09 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.66 2.91 USD |
-2.92
|
€25.90M 28.31M USD | €6.07K 6.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €25.90M 28.31M USD | 53.20 | €0.05 0.05 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
+0.61
|
€23.75M 25.96M USD | €1.37K 1.49K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.75M 25.96M USD | 8.30 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.31 2.53 USD |
+0.43
|
€22.93M 25.07M USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €22.93M 25.07M USD | 0 | -€0.15 -0.1 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.15 0.16 USD |
+39.05
|
€22.34M 24.42M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.34M 24.42M USD | 0 | -€0.06 -0.06 USD | ||
| ATA Creativity Global 3IZ.F | €0.64 0.7 USD |
+1.59
|
€20.33M 22.23M USD | €600.00 655.88 USD | €0.64 0.7 USD | €0.64 0.7 USD | €20.33M 22.23M USD | 0 | -€0.03 -0.03 USD | ||
| McPherson's Limited M5C.F | €0.13 0.14 USD |
0
|
€20.18M 22.06M USD | €4.70K 5.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.18M 22.06M USD | 0 | -€0.07 -0.07 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-5.31
|
€19.56M 21.38M USD | €37.80K 41.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-5.71
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.88 3.15 USD |
+5.11
|
€19.09M 20.87M USD | €154.00 168.34 USD | €2.86 3.13 USD | €2.88 3.15 USD | €19.09M 20.87M USD | 0 | -€1.70 -1.8 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0087 USD |
0
|
€18.95M 20.72M USD | €36.00K 39.35K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.28 3.59 USD |
-7.87
|
€18.72M 20.47M USD | €200.00 218.63 USD | €3.28 3.59 USD | €3.28 3.59 USD | €18.72M 20.47M USD | 12.14 | €0.27 0.3 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-2.27
|
€18.40M 20.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.40M 20.11M USD | 0 | €0.00 0 USD | ||
| Bio Planet S.A. 8WS.F | €5.48 5.99 USD |
+0.37
|
€18.11M 19.8M USD | €329.00 359.64 USD | €4.92 5.38 USD | €5.48 5.99 USD | €18.11M 19.8M USD | 13.69 | €0.40 0.44 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.70 0.76 USD |
+3.73
|
€15.60M 17.05M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.60M 17.05M USD | 13.90 | €0.05 0.05 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0060 USD |
-8.33
|
€14.43M 15.78M USD | €40.00K 43.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.43M 15.78M USD | 0 | €0.00 0 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
-16.67
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Park & Bellheimer AG PKB.F | €2.36 2.82 USD |
0
|
€12.90M 14.1M USD | €190.00 207.7 USD | €2.36 2.58 USD | €2.58 2.82 USD | €12.90M 14.1M USD | 6.29 | €0.41 0.45 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
+0.57
|
€11.18M 12.22M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.04 0.04 USD | €11.18M 12.22M USD | 3.50 | €0.01 0.01 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Tonkens Agrar AG GTK.F | €6.00 6.12 USD |
-2.61
|
€9.29M 10.16M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.65 6.18 USD | €9.29M 10.16M USD | 0 | -€0.37 -0.4 USD | ||
| écomiam SA 602.F | €2.05 1.77 USD |
+1.25
|
€9.08M 9.92M USD | €0.00 0 USD | €1.62 1.77 USD | €1.71 1.87 USD | €9.08M 9.92M USD | 0 | -€0.36 -0.3 USD | ||
| Planethic Group AG VEZ.F | €6.16 6.91 USD |
+2.33
|
€8.96M 9.79M USD | €37.00 40.45 USD | €6.32 6.91 USD | €6.32 6.91 USD | €8.96M 9.79M USD | 0.35 | €17.67 19.32 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+2.29
|
€8.83M 9.66M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.42 0.46 USD |
-0.47
|
€8.61M 9.41M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.61M 9.41M USD | 42.00 | €0.01 0.01 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.06 USD |
-3.28
|
€8.29M 9.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.29M 9.06M USD | 0 | -€0.01 -0.01 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.30 2.51 USD |
0
|
€7.19M 7.86M USD | €114.00 124.62 USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.19M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0092 USD |
+6.25
|
€7.15M 7.82M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.15M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.30 0.27 USD |
+24.38
|
€7.07M 7.73M USD | €4.80K 5.25K USD | €0.24 0.26 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.38 0.41 USD |
-10.26
|
€6.70M 7.32M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.70M 7.32M USD | 0 | -€0.11 -0.1 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
0
|
€6.52M 7.13M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.52M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
-2.29
|
€6.00M 6.56M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.00M 6.56M USD | 0 | -€0.06 -0.06 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Alefarm Brewing A/S 902.F | €0.35 0.38 USD |
+2.37
|
€5.24M 5.72M USD | €695.00 759.73 USD | €0.34 0.37 USD | €0.35 0.38 USD | €5.24M 5.72M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
-22.58
|
€4.22M 4.61M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | -€0.01 -0.01 USD | ||
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€3.25M 3.56M USD | €8.73K 9.54K USD | €0.25 0.27 USD | €0.35 0.38 USD | €3.25M 3.56M USD | 0 | -€0.17 -0.1 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.00 7.65 USD |
-9.68
|
€3.21M 3.51M USD | €70.00 76.52 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.21M 3.51M USD | 10.29 | €0.68 0.74 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Wellnex Life Limited 22W0.F | €0.04 0.04 USD |
0
|
€3.07M 3.36M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.36M USD | 0 | -€0.30 -0.3 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
+0.71
|
€2.86M 3.12M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.86M 3.12M USD | 5.63 | €0.05 0.05 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Colabor Group Inc. 6LW.F | €0.02 0.02 USD |
-50
|
€2.32M 2.53M USD | €4.55K 4.98K USD | €0.00 0.00054 USD | €0.04 0.04 USD | €2.32M 2.53M USD | 0 | -€0.48 -0.5 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
+50
|
€2.06M 2.25M USD | €217.37K 237.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.06M 2.25M USD | 1.50 | €0.01 0.01 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0050 USD |
0
|
€795.44K 869.53K USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0050 USD | €795.44K 869.53K USD | 0 | -€0.01 -0.01 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €9.13K 9.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.84K 379.14K USD | 0 | -€0.31 -0.3 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.00087 USD |
0
|
€218.37K 238.71K USD | €15.70K 17.16K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €218.37K 238.71K USD | 0 | -€0.02 -0.02 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.05 USD |
-37.5
|
€55.58K 60.75K USD | €410.00 448.19 USD | €0.05 0.05 USD | €0.06 0.06 USD | €55.58K 60.75K USD | 0 | -€283.20 -309.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||