Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
0
|
$13.18M 14.41M USD | $25K 27.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.18M 14.41M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90 98.38 USD |
+2.86
|
$166.18B 181.66B USD | $600 655.88 USD | $90 98.38 USD | $90 98.38 USD | $166.18B 181.66B USD | 29.50 | $3.05 3.33 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
+1.14
|
$147.94B 161.72B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $147.94B 161.72B USD | 26.02 | $0.34 0.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
-0.65
|
$112.81B 123.32B USD | $90 98.38 USD | $57.64 63.01 USD | $58.02 63.42 USD | $112.81B 123.32B USD | 22.81 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
-0.88
|
$112.56B 123.04B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $112.56B 123.04B USD | 22.33 | $2.53 2.77 USD | |
| Heineken N.V. HNK1.F | $79.3 86.69 USD |
+0.89
|
$45.08B 49.28B USD | $100 109.31 USD | $78.84 86.18 USD | $79.3 86.69 USD | $45.08B 49.28B USD | 45.57 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
+0.52
|
$44.91B 49.09B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.91B 49.09B USD | 44.59 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+0.93
|
$34.59B 37.81B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.59B 37.81B USD | 15.57 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $70 76.52 USD |
+1.01
|
$20.01B 21.88B USD | $523 571.71 USD | $70 76.52 USD | $70 76.52 USD | $20.01B 21.88B USD | 39.77 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.18 13.31 USD |
-2.6
|
$18.3B 20B USD | $200 218.63 USD | $12.18 13.31 USD | $12.18 13.31 USD | $18.3B 20B USD | 15.60 | $0.78 0.85 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
-2.26
|
$16.27B 17.79B USD | $53 57.94 USD | $130 142.11 USD | $133.5 145.93 USD | $16.27B 17.79B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
-2.5
|
$16.23B 17.75B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.23B 17.75B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119.65 130.79 USD |
-3.08
|
$16.14B 17.64B USD | $10 10.93 USD | $119.65 130.79 USD | $119.65 130.79 USD | $16.14B 17.64B USD | 17.31 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1 1.09 USD |
+6.38
|
$13.64B 14.91B USD | $100 109.31 USD | $0.9399 1.02 USD | $1 1.09 USD | $13.64B 14.91B USD | 20.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
-0.57
|
$12.75B 13.93B USD | $99 108.22 USD | $3.48 3.8 USD | $3.48 3.8 USD | $12.75B 13.93B USD | 18.31 | $0.19 0.21 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
+0.77
|
$10.78B 11.79B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.78B 11.79B USD | 29.77 | $0.44 0.48 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.17 6.74 USD |
-1.12
|
$10.5B 11.48B USD | $100 109.31 USD | $6.07 6.64 USD | $6.17 6.74 USD | $10.5B 11.48B USD | 15.41 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30 32.79 USD |
-2.6
|
$10.35B 11.31B USD | $9 9.84 USD | $30 32.79 USD | $30 32.79 USD | $10.35B 11.31B USD | 15.07 | $1.99 2.18 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.1 3.39 USD |
0
|
$10.19B 11.14B USD | $1.31K 1.44K USD | $3.1 3.39 USD | $3.1 3.39 USD | $10.19B 11.14B USD | 17.22 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.F | $49.86 54.5 USD |
-0.44
|
$10.16B 11.1B USD | $95 103.85 USD | $49.86 54.5 USD | $49.86 54.5 USD | $10.16B 11.1B USD | 10.54 | $4.73 5.17 USD | |
| Molson Coors Beverage Company NY70.F | $49.6 54.22 USD |
-2.75
|
$9.92B 10.85B USD | $38 41.54 USD | $49.6 54.22 USD | $49.6 54.22 USD | $9.92B 10.85B USD | 10.48 | $4.73 5.17 USD | |
| Molson Coors Canada Inc. 65K.F | $49.2 53.78 USD |
-3.53
|
$9.75B 10.66B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.75B 10.66B USD | 10.40 | $4.73 5.17 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.5 32.25 USD |
-2.19
|
$9.24B 10.1B USD | $112 122.43 USD | $29.5 32.25 USD | $29.78 32.55 USD | $9.24B 10.1B USD | 15.86 | $1.86 2.03 USD | |
| Sapporo Holdings Limited SBW.F | $48.8 53.34 USD |
+1.24
|
$3.81B 4.16B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.81B 4.16B USD | 80.00 | $0.61 0.67 USD | |
| Royal Unibrew A/S 0R1.F | $71.6 78.27 USD |
+2.65
|
$3.66B 4B USD | $25 27.33 USD | $71.6 78.27 USD | $71.6 78.27 USD | $3.66B 4B USD | 17.98 | $3.98 4.35 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.3 14.54 USD |
+0.76
|
$2.54B 2.78B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.54B 2.78B USD | 16.21 | $0.82 0.9 USD | |
| The Boston Beer Company, Inc. BBEA.F | $211.6 231.31 USD |
+0.09
|
$2.39B 2.61B USD | $13 14.21 USD | $209.8 229.34 USD | $212.2 231.96 USD | $2.39B 2.61B USD | 38.82 | $5.45 5.96 USD | |
| Olvi Oyj OVI.F | $32.35 35.36 USD |
-0.15
|
$682.08M 745.61M USD | $143 156.32 USD | $32.35 35.36 USD | $32.5 35.53 USD | $682.08M 745.61M USD | 10.74 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.63 1.78 USD |
0
|
$644.03M 704.02M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.65 1.8 USD | $644.03M 704.02M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $17.5 19.13 USD |
+1.16
|
$192.77M 210.73M USD | $3 3.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $192.77M 210.73M USD | 8.79 | $1.99 2.18 USD | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
-14.62
|
$11.1M 12.13M USD | $1 1.09 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.44 2.67 USD |
0
|
$8.25M 9.01M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.25M 9.01M USD | 24.39 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
0
|
$3.41M 3.73M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.41M 3.73M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}