Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
0
|
$13.79M 15.07M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+0.54
|
$162.44B 177.57B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.44B 177.57B USD | 30.16 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+2.2
|
$149.48B 163.4B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.48B 163.4B USD | 26.57 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
+0.83
|
$120.26B 131.46B USD | $93 101.66 USD | $61 66.68 USD | $61.5 67.23 USD | $120.26B 131.46B USD | 20.40 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
0
|
$119.27B 130.38B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $119.27B 130.38B USD | 20.73 | $2.99 3.27 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
+0.53
|
$43.69B 47.76B USD | $35 38.26 USD | $37.4 40.88 USD | $38 41.54 USD | $43.69B 47.76B USD | 43.67 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.98 84.15 USD |
-0.08
|
$43.42B 47.47B USD | $20 21.86 USD | $76.2 83.3 USD | $76.98 84.15 USD | $43.42B 47.47B USD | 44.24 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $67.6 73.9 USD |
-0.44
|
$19.1B 20.88B USD | $150 163.97 USD | $67.6 73.9 USD | $67.6 73.9 USD | $19.1B 20.88B USD | 38.40 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.56 12.64 USD |
+0.83
|
$17.51B 19.14B USD | $12 13.12 USD | $11.56 12.64 USD | $11.56 12.64 USD | $17.51B 19.14B USD | 15.01 | $0.77 0.84 USD | |
| Carlsberg A/S CBGA.F | $134 146.48 USD |
+2.68
|
$17.42B 19.04B USD | $30 32.79 USD | $130.5 142.65 USD | $134 146.48 USD | $17.42B 19.04B USD | 19.36 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $126.65 138.45 USD |
0
|
$16.96B 18.54B USD | $6 6.56 USD | $126.65 138.45 USD | $126.65 138.45 USD | $16.96B 18.54B USD | 18.30 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
0
|
$16.93B 18.5B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.93B 18.5B USD | 17.97 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+12.14
|
$13.23B 14.46B USD | $150 163.97 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $13.23B 14.46B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
+6.88
|
$12.61B 13.78B USD | $99 108.22 USD | $3.34 3.65 USD | $3.42 3.74 USD | $12.61B 13.78B USD | 18.00 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
+2.68
|
$10.71B 11.7B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.71B 11.7B USD | 15.37 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.18 6.76 USD |
+0.57
|
$10.49B 11.46B USD | $4K 4.37K USD | $6.18 6.76 USD | $6.18 6.76 USD | $10.49B 11.46B USD | 15.44 | $0.4 0.44 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.3B 11.26B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.3B 11.26B USD | 29.30 | $0.43 0.47 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.71B 10.61B USD | $40 43.73 USD | $47.8 52.25 USD | $48 52.47 USD | $9.71B 10.61B USD | 11.00 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.F | $47.25 51.65 USD |
-0.59
|
$9.57B 10.46B USD | $25 27.33 USD | $47.25 51.65 USD | $47.41 51.83 USD | $9.57B 10.46B USD | 10.83 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
0
|
$9.55B 10.44B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.55B 10.44B USD | 10.66 | $4.37 4.78 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
+0.7
|
$9.39B 10.26B USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.39B 10.26B USD | 15.88 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.08 30.7 USD |
-0.28
|
$8.85B 9.68B USD | $85 92.92 USD | $28.08 30.7 USD | $28.08 30.7 USD | $8.85B 9.68B USD | 15.86 | $1.77 1.93 USD | |
| Royal Unibrew A/S 0R1.F | $71.75 78.43 USD |
+0.28
|
$3.65B 4B USD | $25 27.33 USD | $71.75 78.43 USD | $71.75 78.43 USD | $3.65B 4B USD | 17.98 | $3.99 4.36 USD | |
| Sapporo Holdings Limited SBW.F | $45.4 49.63 USD |
+0.44
|
$3.57B 3.9B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.57B 3.9B USD | 105.58 | $0.43 0.47 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.1 13.23 USD |
+0.83
|
$2.29B 2.51B USD | $132 144.29 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.29B 2.51B USD | 14.40 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $204.6 223.66 USD |
-0.97
|
$2.28B 2.5B USD | $13 14.21 USD | $204.6 223.66 USD | $206 225.19 USD | $2.28B 2.5B USD | 37.67 | $5.43 5.94 USD | |
| Olvi Oyj OVI.F | $34.85 38.1 USD |
+1.31
|
$732.07M 800.25M USD | $14 15.3 USD | $34.35 37.55 USD | $34.85 38.1 USD | $732.07M 800.25M USD | 11.57 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.83 2 USD |
+3.39
|
$715.96M 782.64M USD | $400 437.25 USD | $1.76 1.92 USD | $1.83 2 USD | $715.96M 782.64M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $15.1 16.51 USD |
+2.03
|
$166.53M 182.04M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $166.53M 182.04M USD | 7.29 | $2.07 2.26 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
+2.54
|
$12.1M 13.23M USD | $100 109.31 USD | $2.36 2.58 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.31M 9.08M USD | $450 491.91 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.31M 9.08M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
0
|
$3.4M 3.71M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.4M 3.71M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}