Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Diageo plc GUI.F | $23.6 25.8 USD |
+0.02
|
$53B 57.94B USD | $35 38.26 USD | $23.5 25.69 USD | $23.62 25.82 USD | $53B 57.94B USD | 16.05 | $1.47 1.61 USD | |
| Constellation Brands, Inc. CB1A.F | $160.7 175.67 USD |
+4.01
|
$29.55B 32.3B USD | $21 22.96 USD | $159.55 174.41 USD | $161.05 176.05 USD | $29.55B 32.3B USD | 47.12 | $3.41 3.73 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+4.82
|
$23.36B 25.54B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.36B 25.54B USD | 20.00 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $88.18 96.39 USD |
-0.07
|
$22.27B 24.35B USD | $55 60.12 USD | $88.18 96.39 USD | $88.7 96.96 USD | $22.27B 24.35B USD | 20.22 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
+5.8
|
$14.8B 16.18B USD | $376 411.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.8B 16.18B USD | 15.36 | $1.9 2.08 USD | |
| Brown-Forman Corporation BF5B.F | $30.3 33.12 USD |
+1.24
|
$14.16B 15.48B USD | $110 120.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $14.16B 15.48B USD | 15.94 | $1.9 2.08 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+3.84
|
$8.47B 9.26B USD | $11.14K 12.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.47B 9.26B USD | 10.46 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.29 5.79 USD |
+1.77
|
$6.64B 7.26B USD | $1.18K 1.28K USD | $5.29 5.79 USD | $5.29 5.79 USD | $6.64B 7.26B USD | 31.14 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
+4.95
|
$3.92B 4.29B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.92B 4.29B USD | 15.14 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.73 5.17 USD |
+3.27
|
$3.9B 4.26B USD | $10 10.93 USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.9B 4.26B USD | 67.61 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8399 0.92 USD |
-1.75
|
$3.2B 3.5B USD | $58 63.4 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.2B 3.5B USD | 16.80 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.06 4.44 USD |
+7.41
|
$2.29B 2.51B USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.29B 2.51B USD | 12.68 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $42.08 46 USD |
+5.46
|
$2.25B 2.46B USD | $919 1K USD | $42.08 46 USD | $42.08 46 USD | $2.25B 2.46B USD | 13.19 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
-0.64
|
$560.2M 612.38M USD | $20 21.86 USD | $93.4 102.1 USD | $93.4 102.1 USD | $560.2M 612.38M USD | 11.02 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $24.76 27.07 USD |
+5.09
|
$550.16M 601.4M USD | $0 0 USD | $24.64 26.93 USD | $24.76 27.07 USD | $550.16M 601.4M USD | 17.43 | $1.42 1.55 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+2.68
|
$358.38M 391.76M USD | $2 2.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $358.38M 391.76M USD | 33.99 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.63 USD |
+6.74
|
$243.72M 266.42M USD | $1.8K 1.96K USD | $3.24 3.54 USD | $3.33 3.64 USD | $243.72M 266.42M USD | 22.16 | $0.15 0.16 USD | |
| Lanson-BCC GQ6.F | $34.7 37.93 USD |
+3.27
|
$241.74M 264.25M USD | $10 10.93 USD | $34.4 37.6 USD | $34.7 37.93 USD | $241.74M 264.25M USD | 9.83 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $23.3 25.47 USD |
+1.75
|
$209.31M 228.81M USD | $98 107.13 USD | $22.4 24.49 USD | $23.6 25.8 USD | $209.31M 228.81M USD | 20.26 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
+1.02
|
$199.02M 217.56M USD | $100 109.31 USD | $19.55 21.37 USD | $19.75 21.59 USD | $199.02M 217.56M USD | 8.26 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $69.8 76.3 USD |
-1.69
|
$140.07M 153.12M USD | $50 54.66 USD | $69.8 76.3 USD | $69.8 76.3 USD | $140.07M 153.12M USD | 17.98 | $3.88 4.24 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.75 4.1 USD |
+1.63
|
$130.7M 142.87M USD | $342 373.85 USD | $3.75 4.1 USD | $3.84 4.2 USD | $130.7M 142.87M USD | 1.92 | $1.95 2.13 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-2.13
|
$129.92M 142.02M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $129.92M 142.02M USD | 46.00 | $0.06 0.07 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.65 5.08 USD |
-0.85
|
$122.86M 134.3M USD | $255 278.75 USD | $4.65 5.08 USD | $4.65 5.08 USD | $122.86M 134.3M USD | 8.76 | $0.53 0.58 USD | |
| Schloss Wachenheim AG SWA.F | $13.5 14.76 USD |
+0.75
|
$110.91M 121.24M USD | $220 240.49 USD | $13.5 14.76 USD | $13.9 15.19 USD | $110.91M 121.24M USD | 10.15 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.78 0.86 USD |
+0.13
|
$64.16M 70.14M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $64.16M 70.14M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.41 4.82 USD |
+7.04
|
$43.34M 47.37M USD | $2.18K 2.38K USD | $4.41 4.82 USD | $4.78 5.23 USD | $43.34M 47.37M USD | 0 | -$0.3 -0.3 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
+2.37
|
$31.34M 34.26M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.34M 34.26M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
-3.91
|
$28.93M 31.62M USD | $40 43.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $28.93M 31.62M USD | 11.46 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+2.15
|
$20.18M 22.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.2 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-6.57
|
$6.68M 7.3M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
+18.97
|
$4.78M 5.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.78M 5.22M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}