Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+1.25
|
$14.66M 16.02M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.02M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUIA.F | $89 97.29 USD |
-0.56
|
$49.45B 54.05B USD | $25 27.33 USD | $88.5 96.74 USD | $89 97.29 USD | $49.45B 54.05B USD | 16.18 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
-2.2
|
$49.34B 53.93B USD | $555 606.69 USD | $22.1 24.16 USD | $22.7 24.81 USD | $49.34B 53.93B USD | 16.08 | $1.38 1.51 USD | |
| Constellation Brands, Inc. CB1A.F | $147.05 160.75 USD |
+1.98
|
$26B 28.42B USD | $1 1.09 USD | $147.05 160.75 USD | $147.05 160.75 USD | $26B 28.42B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PER.F | $95.46 104.35 USD |
+0.74
|
$24.02B 26.26B USD | $125 136.64 USD | $95.32 104.2 USD | $96.06 105.01 USD | $24.02B 26.26B USD | 21.89 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+3.87
|
$23.66B 25.86B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $25 27.33 USD |
+4.17
|
$11.67B 12.76B USD | $412 450.37 USD | $24.4 26.67 USD | $25 27.33 USD | $11.67B 12.76B USD | 15.92 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
-1.63
|
$11.02B 12.05B USD | $150 163.97 USD | $24.2 26.45 USD | $24.8 27.11 USD | $11.02B 12.05B USD | 15.41 | $1.57 1.72 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.2
|
$7.77B 8.49B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.77B 8.49B USD | 10.14 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.14 6.71 USD |
-0.36
|
$7.36B 8.05B USD | $8.93K 9.76K USD | $6.14 6.71 USD | $6.14 6.71 USD | $7.36B 8.05B USD | 43.87 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+0.91
|
$4.18B 4.57B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.18B 4.57B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.46 4.88 USD |
+1.11
|
$3.72B 4.07B USD | $341 372.76 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.72B 4.07B USD | 44.61 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $55.2 60.34 USD |
+0.91
|
$2.86B 3.13B USD | $6 6.56 USD | $55.2 60.34 USD | $55.9 61.11 USD | $2.86B 3.13B USD | 23.58 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $5.5 6.01 USD |
+5.77
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.85B 3.12B USD | 23.91 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.2 28.64 USD |
+0.77
|
$570.66M 623.81M USD | $50 54.66 USD | $26.2 28.64 USD | $26.42 28.88 USD | $570.66M 623.81M USD | 60.93 | $0.43 0.47 USD | |
| Laurent-Perrier S.A. LPE.F | $95.8 104.72 USD |
-0.21
|
$561.45M 613.74M USD | $110 120.24 USD | $95.8 104.72 USD | $95.8 104.72 USD | $561.45M 613.74M USD | 11.97 | $8 8.75 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.03 3.31 USD |
+0.33
|
$349.03M 381.54M USD | $78 85.26 USD | $3.03 3.31 USD | $3.03 3.31 USD | $349.03M 381.54M USD | 33.66 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.7 40.12 USD |
+0.55
|
$250.8M 274.16M USD | $10 10.93 USD | $36.4 39.79 USD | $36.7 40.12 USD | $250.8M 274.16M USD | 10.39 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+0.8
|
$220.63M 241.18M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $220.63M 241.18M USD | 20.89 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $22.8 24.92 USD |
-0.87
|
$206.6M 225.84M USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $206.6M 225.84M USD | 17.95 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$190.24M 207.95M USD | $2 2.19 USD | $19.55 21.37 USD | $19.75 21.59 USD | $190.24M 207.95M USD | 8.17 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $82.2 89.86 USD |
+3.79
|
$170.17M 186.02M USD | $100 109.31 USD | $82.2 89.86 USD | $82.2 89.86 USD | $170.17M 186.02M USD | 21.97 | $3.74 4.09 USD | |
| Andrew Peller Limited ANJ.F | $3.18 3.48 USD |
+0.63
|
$148.25M 162.06M USD | $547 597.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $148.25M 162.06M USD | 19.87 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.86 4.22 USD |
-0.77
|
$127.93M 139.85M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $127.93M 139.85M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.78 5.23 USD |
+0.42
|
$127.6M 139.48M USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $127.6M 139.48M USD | 10.39 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $198 216.44 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+12
|
$72.04M 78.75M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.9 0.98 USD | $72.04M 78.75M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.49 4.91 USD |
-0.44
|
$42.18M 46.11M USD | $600 655.88 USD | $4.49 4.91 USD | $4.49 4.91 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
-0.98
|
$37.46M 40.94M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $37.46M 40.94M USD | 16.83 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.73
|
$8.76M 9.57M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.29 USD |
-1.86
|
$4.51M 4.93M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.51M 4.93M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}