Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $24.2 26.45 USD |
+0.41
|
$53.98B 59.01B USD | $1.03K 1.12K USD | $24.2 26.45 USD | $24.2 26.45 USD | $53.98B 59.01B USD | 17.04 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-0.52
|
$53.48B 58.46B USD | $79 86.36 USD | $95 103.85 USD | $95 103.85 USD | $53.48B 58.46B USD | 16.69 | $5.69 6.22 USD | |
| Constellation Brands, Inc. CB1A.F | $159.75 174.63 USD |
-3.62
|
$28.43B 31.08B USD | $6 6.56 USD | $159.75 174.63 USD | $159.75 174.63 USD | $28.43B 31.08B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.F | $93.24 101.92 USD |
+1.46
|
$23.68B 25.89B USD | $93 101.66 USD | $91.5 100.02 USD | $92.78 101.42 USD | $23.68B 25.89B USD | 21.33 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
-0.55
|
$23.33B 25.5B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.33B 25.5B USD | 20.91 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $30.4 33.23 USD |
+0.53
|
$14.17B 15.49B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.17B 15.49B USD | 16.52 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
0
|
$14.09B 15.4B USD | $151 165.06 USD | $29.6 32.36 USD | $30.2 33.01 USD | $14.09B 15.4B USD | 16.08 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-2.43
|
$7.89B 8.63B USD | $6.81K 7.44K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.89B 8.63B USD | 10.16 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.58 6.1 USD |
0
|
$6.82B 7.46B USD | $600 655.88 USD | $5.55 6.07 USD | $5.62 6.15 USD | $6.82B 7.46B USD | 39.87 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.16B 4.55B USD | 14.79 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.09 1.19 USD |
0
|
$3.91B 4.28B USD | $35 38.26 USD | $1.07 1.17 USD | $1.09 1.19 USD | $3.91B 4.28B USD | 21.80 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.54 4.97 USD |
-0.35
|
$3.73B 4.08B USD | $200 218.63 USD | $4.54 4.97 USD | $4.54 4.97 USD | $3.73B 4.08B USD | 45.42 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $46.98 51.36 USD |
0
|
$2.46B 2.68B USD | $80 87.45 USD | $46.98 51.36 USD | $46.98 51.36 USD | $2.46B 2.68B USD | 14.72 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.68 5.12 USD |
0
|
$2.46B 2.68B USD | $555 606.69 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.46B 2.68B USD | 14.62 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.4 28.86 USD |
0
|
$562.01M 614.35M USD | $50 54.66 USD | $26.4 28.86 USD | $26.54 29.01 USD | $562.01M 614.35M USD | 60.00 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
+0.21
|
$561.53M 613.83M USD | $32 34.98 USD | $94.6 103.41 USD | $94.6 103.41 USD | $561.53M 613.83M USD | 11.19 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.17 3.47 USD |
0
|
$357.95M 391.29M USD | $78 85.26 USD | $3.17 3.47 USD | $3.19 3.49 USD | $357.95M 391.29M USD | 35.22 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $35.7 39.02 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-0.79
|
$228.19M 249.44M USD | $270 295.15 USD | $25.1 27.44 USD | $25.1 27.44 USD | $228.19M 249.44M USD | 16.95 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+0.16
|
$226.29M 247.37M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $226.29M 247.37M USD | 21.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
0
|
$199.46M 218.04M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $199.46M 218.04M USD | 8.30 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
0
|
$151.04M 165.11M USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $151.04M 165.11M USD | 19.72 | $3.7 4.04 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
-0.5
|
$130.23M 142.36M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $130.23M 142.36M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
0
|
$127.9M 139.81M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $127.9M 139.81M USD | 46.66 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.68 5.11 USD |
-0.21
|
$124.86M 136.49M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $124.86M 136.49M USD | 10.16 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
0
|
$117.23M 128.15M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $117.23M 128.15M USD | 10.50 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.9899 1.08 USD |
0
|
$72.76M 79.54M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $72.76M 79.54M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5899 0.64 USD |
0
|
$44.14M 48.25M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $44.14M 48.25M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
0
|
$40.85M 44.66M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.85M 44.66M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.45 0.49 USD |
0
|
$34.97M 38.23M USD | $40 43.73 USD | $0.44 0.48 USD | $0.45 0.49 USD | $34.97M 38.23M USD | 15.00 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$14.05M 15.36M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.05M 15.36M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
+4.37
|
$7.18M 7.85M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.28 USD |
+16.44
|
$4.66M 5.09M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.66M 5.09M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}