Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (25)
- {{country.name}}
- All countries
- Germany (25)
Frankfurt (25)
- {{item.name}}
- All exchanges
- Frankfurt (25)
- Hamburg (2)
- Stuttgart (1)
Consumer Defensive (25)
- {{item.name}}
- All sectors
- Consumer Defensive (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco Corporation
SYY.F
DE
|
€73.48 84.82 USD |
-0.65
|
€35.14B 40.56B USD | €200.00 230.87 USD | €72.64 83.85 USD | €74.08 85.51 USD | €35.14B 40.56B USD | 23.25 | €3.16 3.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
+0.55
|
€20.15B 23.26B USD | €106.00 122.36 USD | €91.50 105.62 USD | €91.50 105.62 USD | €20.15B 23.26B USD | 35.05 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.50 114.86 USD |
+1.02
|
€15.63B 18.04B USD | €6.00 6.93 USD | €96.50 111.39 USD | €99.50 114.86 USD | €15.63B 18.04B USD | 54.07 | €1.84 2.12 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.00 38.09 USD |
-0.6
|
€10.37B 11.97B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.37B 11.97B USD | 16.25 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.46 19 USD |
-1.38
|
€10.34B 11.94B USD | €931.00 1.07K USD | €16.46 19 USD | €16.46 19 USD | €10.34B 11.94B USD | 16.29 | €1.01 1.17 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.30 36.13 USD |
-0.06
|
€10.05B 11.6B USD | €31.00 35.78 USD | €31.30 36.13 USD | €31.30 36.13 USD | €10.05B 11.6B USD | 19.20 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.40 17.78 USD |
0
|
€9.89B 11.42B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.89B 11.42B USD | 18.78 | €0.82 0.95 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.50 96.39 USD |
+0.6
|
€3.40B 3.93B USD | €2.00 2.31 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.40B 3.93B USD | 51.86 | €1.61 1.86 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.21 45.26 USD |
+0.18
|
€2.37B 2.74B USD | €268.00 309.36 USD | €39.21 45.26 USD | €39.21 45.26 USD | €2.37B 2.74B USD | 0 | -€0.58 -0.6 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
+1.68
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.50 66.37 USD |
-1.71
|
€1.96B 2.26B USD | €300.00 346.3 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.96B 2.26B USD | 17.47 | €3.29 3.8 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.08 USD |
-1.68
|
€1.29B 1.49B USD | €1.50K 1.73K USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.29B 1.49B USD | 6.37 | €0.69 0.8 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
+0.95
|
€936.19M 1.08B USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.90 12.58 USD | €936.19M 1.08B USD | 37.85 | €0.28 0.32 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.82 13.64 USD |
+3.5
|
€520.28M 600.58M USD | €300.00 346.3 USD | €11.82 13.64 USD | €11.82 13.64 USD | €520.28M 600.58M USD | 17.38 | €0.68 0.78 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-1.81
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.38 18.91 USD |
+0.86
|
€280.70M 324.02M USD | €5.00 5.77 USD | €16.24 18.75 USD | €16.38 18.91 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.25 8.37 USD |
-0.68
|
€231.16M 266.84M USD | €53.00 61.18 USD | €7.25 8.37 USD | €7.25 8.37 USD | €231.16M 266.84M USD | 9.29 | €0.78 0.9 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.56 1.8 USD |
+5.41
|
€83.42M 96.3M USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.60 1.85 USD | €83.42M 96.3M USD | 0 | -€0.60 -0.6 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.80 10.16 USD |
-0.45
|
€74.99M 86.56M USD | €1.11K 1.28K USD | €8.80 10.16 USD | €8.80 10.16 USD | €74.99M 86.56M USD | 12.05 | €0.73 0.84 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€9.15 10.56 USD |
0
|
€60.39M 69.71M USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.15 10.56 USD | €60.39M 69.71M USD | 25.41 | €0.36 0.42 USD | ||
écomiam SA
602.F
DE
|
€1.89 2.18 USD |
-2.33
|
€10.28M 11.87M USD | €0.00 0 USD | €1.89 2.18 USD | €1.92 2.22 USD | €10.28M 11.87M USD | 0 | -€0.56 -0.6 USD | ||
Colabor Group Inc
6LW.F
DE
|
€0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}