Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$105.12M 114.91M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.12M 114.91M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+0.96
|
$16.4M 17.92M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.4M 17.92M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.72 46.7 USD |
+0.48
|
$20.52B 22.44B USD | $165 180.37 USD | $42.33 46.27 USD | $42.72 46.7 USD | $20.52B 22.44B USD | 17.08 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $49.82 54.46 USD |
+2.03
|
$17.65B 19.29B USD | $20 21.86 USD | $49.82 54.46 USD | $49.93 54.58 USD | $17.65B 19.29B USD | 22.04 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
0
|
$13.44B 14.69B USD | $1.73K 1.89K USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.44B 14.69B USD | 13.12 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
+4.04
|
$13.3B 14.54B USD | $625 683.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.3B 14.54B USD | 12.48 | $1.65 1.8 USD | |
| Mowi ASA PNDA.F | $15.6 17.05 USD |
-0.64
|
$8.23B 8.99B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.23B 8.99B USD | 17.14 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15.74 17.21 USD |
-1.19
|
$8.21B 8.97B USD | $800 874.51 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.21B 8.97B USD | 17.29 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $41.7 45.58 USD |
-0.43
|
$5.6B 6.12B USD | $25 27.33 USD | $41.7 45.58 USD | $41.7 45.58 USD | $5.6B 6.12B USD | 21.60 | $1.93 2.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
0
|
$5.45B 5.96B USD | $375 409.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.45B 5.96B USD | 11.08 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
-0.73
|
$5.41B 5.91B USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.41B 5.91B USD | 11.33 | $0.06 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-1.64
|
$4.3B 4.7B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.3B 4.7B USD | 24.00 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $80.12 87.58 USD |
-5.03
|
$3.89B 4.25B USD | $10 10.93 USD | $80.12 87.58 USD | $80.12 87.58 USD | $3.89B 4.25B USD | 4.48 | $17.85 19.51 USD | |
| P/F Bakkafrost 6BF.F | $42.06 45.98 USD |
-0.14
|
$2.51B 2.74B USD | $40 43.73 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.51B 2.74B USD | 28.41 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.2 16.62 USD |
-1.3
|
$2.1B 2.3B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.1B 2.3B USD | 6.00 | $2.53 2.77 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.64
|
$2.1B 2.29B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.1B 2.29B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.1 62.42 USD |
+0.18
|
$1.89B 2.06B USD | $2.39K 2.61K USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.89B 2.06B USD | 10.95 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $7.82 8.55 USD |
-0.38
|
$1.58B 1.73B USD | $625 683.21 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.58B 1.73B USD | 6.68 | $1.17 1.28 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29 31.7 USD |
+0.07
|
$1.39B 1.52B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $1.39B 1.52B USD | 10.78 | $2.69 2.94 USD | |
| Vital Farms, Inc. 5KH.F | $28.4 31.05 USD |
-8.97
|
$1.28B 1.4B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.28B 1.4B USD | 27.30 | $1.04 1.14 USD | |
| Dole plc 4CB.F | $12.97 14.18 USD |
+1.49
|
$1.25B 1.37B USD | $99 108.22 USD | $12.97 14.18 USD | $12.97 14.18 USD | $1.25B 1.37B USD | 9.06 | $1.43 1.56 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.8 21.64 USD |
+0.51
|
$1.01B 1.1B USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.01B 1.1B USD | 7.47 | $2.65 2.9 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$921.18M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $921.18M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.93 4.29 USD |
+0.38
|
$885.27M 967.72M USD | $1.8K 1.97K USD | $3.93 4.29 USD | $3.93 4.29 USD | $885.27M 967.72M USD | 24.54 | $0.16 0.17 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.54 USD |
0
|
$882.64M 964.84M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $882.64M 964.84M USD | 7.08 | $0.07 0.08 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+2.86
|
$821.42M 897.92M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $821.42M 897.92M USD | 15.42 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$798.2M 872.54M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $798.2M 872.54M USD | 8.16 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.71 8.42 USD |
-0.06
|
$775.73M 847.98M USD | $300 327.94 USD | $7.71 8.42 USD | $7.71 8.42 USD | $775.73M 847.98M USD | 9.75 | $0.79 0.86 USD | |
| Elders Limited FTZ.F | $3.6 3.94 USD |
0
|
$702.79M 768.25M USD | $950 1.04K USD | $3.6 3.94 USD | $3.6 3.94 USD | $702.79M 768.25M USD | 22.50 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
-0.83
|
$655.83M 716.91M USD | $61 66.68 USD | $12 13.12 USD | $12 13.12 USD | $655.83M 716.91M USD | 8.21 | $1.46 1.6 USD | |
| Grieg Seafood ASA GR8.F | $5.43 5.93 USD |
-7.03
|
$614.24M 671.45M USD | $100 109.31 USD | $5.43 5.93 USD | $5.43 5.93 USD | $614.24M 671.45M USD | 2.88 | $1.88 2.06 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$613.15M 670.25M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $613.15M 670.25M USD | 9.53 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
+2.41
|
$527.24M 576.34M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $527.24M 576.34M USD | 28.33 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.64 5.07 USD |
+0.87
|
$513.87M 561.73M USD | $523 571.71 USD | $4.5 4.92 USD | $4.64 5.07 USD | $513.87M 561.73M USD | 4.21 | $1.1 1.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.16 3.45 USD |
+1.94
|
$337.72M 369.17M USD | $3.5K 3.83K USD | $3.16 3.45 USD | $3.16 3.45 USD | $337.72M 369.17M USD | 7.34 | $0.43 0.47 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
-0.87
|
$327.34M 357.83M USD | $4.41K 4.82K USD | $2.28 2.49 USD | $2.28 2.49 USD | $327.34M 357.83M USD | 20.72 | $0.11 0.12 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.15 USD |
+14.53
|
$269.26M 294.34M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $269.26M 294.34M USD | 6.70 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $13.9 15.19 USD |
+6.11
|
$250.83M 274.19M USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $250.83M 274.19M USD | 36.57 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $6.96 7.61 USD |
+2.65
|
$247.08M 270.1M USD | $1.4K 1.53K USD | $6.96 7.61 USD | $6.96 7.61 USD | $247.08M 270.1M USD | 5.08 | $1.37 1.5 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+0.58
|
$245.46M 268.32M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $245.46M 268.32M USD | 0 | -$0.01 -0.01 USD | |
| Måsøval AS 9QP.F | $1.92 2.1 USD |
-0.26
|
$236.02M 258.01M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.1 USD | $236.02M 258.01M USD | 24.00 | $0.08 0.09 USD | |
| Kaldvik AS 4YYA.F | $1.52 1.66 USD |
-0.65
|
$189.71M 207.38M USD | $202 220.81 USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.71M 207.38M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$170.71M 186.61M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $170.71M 186.61M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $55.5 60.67 USD |
-3.48
|
$157.06M 171.69M USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $157.06M 171.69M USD | 0 | -$1.84 -2.01 USD | |
| Gigante Salmon AS 96M.F | $0.65 0.71 USD |
+0.93
|
$118.37M 129.4M USD | $150 163.97 USD | $0.64 0.7 USD | $0.65 0.71 USD | $118.37M 129.4M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.54 0.59 USD |
0
|
$64.41M 70.41M USD | $1.59K 1.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $64.41M 70.41M USD | 0 | -$0.28 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.3 USD |
-1.82
|
$41.33M 45.18M USD | $50 54.66 USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.33M 45.18M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+1.66
|
$24.93M 27.25M USD | $13.78K 15.06K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
+3.87
|
$21.9M 23.94M USD | $85 92.92 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $21.9M 23.94M USD | 0 | -$15.86 -17.3 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.03M 18.62M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.03M 18.62M USD | 1.43 | $0.04 0.04 USD | |
| Optimi Health Corp. 8BN.F | $0.14 0.16 USD |
+19.01
|
$16.42M 17.95M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.42M 17.95M USD | 0 | -$0.04 -0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+3.42
|
$16.12M 17.63M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.12M 17.63M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.95M 17.44M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.95M 17.44M USD | 0.062 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.13 0.14 USD |
-0.75
|
$15.15M 16.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.15M 16.56M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-2.66
|
$8.42M 9.2M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
+2.6
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.25M 3.55M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$822.03K 898.59K USD | $1.79K 1.95K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $822.03K 898.59K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}