国：米国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (69)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.55 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.57B — | $1.05M — | $30.19 — | $30.74 — | $23.57B — | 19.27 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.35 — |
-4.8
|
$20.02B — | $31.88K — | $6.34 — | $6.46 — | $20.02B — | 8.14 | $0.78 — | |
| Steel Dynamics STLD | $133.16 — |
+0.79
|
$19.77B — | $1.07M — | $130.55 — | $134.41 — | $19.77B — | 17.52 | $7.6 — | |
| Reliance RS | $309.74 — |
+1.28
|
$16.29B — | $349.32K — | $304.12 — | $311.95 — | $16.29B — | 22.02 | $14.06 — | |
| POSCO Holdings Inc. PKX | $46.6 — |
-2.37
|
$14.3B — | $146.17K — | $46.54 — | $47.43 — | $14.3B — | 23.41 | $1.99 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Ternium TX | $29.94 — |
+0.27
|
$5.88B — | $245.08K — | $29.33 — | $30.49 — | $5.88B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.98 — |
-2.3
|
$5.83B — | $15.26M — | $2.96 — | $3.04 — | $5.83B — | 10.64 | $0.28 — | |
| Commercial Metals Company CMC | $48.96 — |
+1.14
|
$5.53B — | $870.29K — | $47.92 — | $49.58 — | $5.53B — | 81.59 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.54 — |
-2.98
|
$5.33B — | $104 — | $5.28 — | $5.78 — | $5.33B — | 6.51 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Cleveland-Cliffs CLF | $7.67 — |
+4.92
|
$3.79B — | $50.65M — | $7.24 — | $7.99 — | $3.79B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2.01B — | $3.04M — | $1.5 — | $1.54 — | $2.01B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.04 — |
-1.96
|
$1.35B — | $200 — | $21.04 — | $21.04 — | $1.35B — | 13.40 | $1.57 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-3.65
|
$1.1B — | $5.43K — | $0.92 — | $0.9499 — | $1.1B — | 23.12 | $0.04 — | |
| Algoma Steel ASTL | $6.8 — |
+3.82
|
$718.01M — | $1.5M — | $6.42 — | $6.84 — | $718.01M — | 0 | -$1.07 — | |
| Olympic Steel ZEUS | $31.06 — |
+0.62
|
$346.71M — | $58.24K — | $30.61 — | $31.55 — | $346.71M — | 21.72 | $1.43 — | |
| Mesabi Trust MSB | $23.83 — |
-2.1
|
$312.65M — | $42.3K — | $23.83 — | $25.11 — | $312.65M — | 3.34 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.28 — |
-1.99
|
$114.93M — | $24.47K — | $16.28 — | $16.82 — | $114.93M — | 18.71 | $0.87 — | |
| Huadi HUDI | $1.36 — |
<0.01
|
$19.42M — | $1.47K — | $1.36 — | $1.36 — | $19.42M — | 136.01 | $0.01 — | |
| ZK ZKIN | $2.25 — |
-2.6
|
$11.62M — | $18.33K — | $2.23 — | $2.35 — | $11.62M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| Nippon Steel NISTF | $19.5 — |
-2.99
|
$20.38B — | $900 — | $19.5 — | $20.26 — | $20.38B — | 8.36 | $2.33 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.4B — | $3.92K — | $11.4 — | $11.71 — | $7.4B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.78B — | $150 — | $27.69 — | $27.69 — | $6.78B — | 31.87 | $1.04 — | |
| BlueScope Steel BLSFY | $72.88 — |
-4.28
|
$6.6B — | $2K — | $72.44 — | $72.88 — | $6.6B — | 18.45 | $3.95 — | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.52B — | $187 — | $6.55 — | $6.55 — | $6.52B — | 12.12 | $0.54 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.93B — | $5K — | $3 — | $3 — | $5.93B — | 11.11 | $0.27 — | |
| Kobe Steel KBSTF | $12.47 — |
-1.81
|
$4.91B — | $1 — | $12.47 — | $12.47 — | $4.91B — | 5.90 | $2.11 — | |
| Voestalpine AG VLPNY | $5.27 — |
0
|
$4.68B — | $600 — | $5.27 — | $5.27 — | $4.68B — | 25.09 | $0.21 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.54B — | $100 — | $5.63 — | $5.63 — | $4.54B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $99 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Vallourec VLOUF | $16.75 — |
-2.1
|
$4.04B — | $200 — | $16.42 — | $16.75 — | $4.04B — | 8.01 | $2.09 — | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.1B — | $200 — | $6.05 — | $6.05 — | $3.1B — | 14.40 | $0.42 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Angang Steel Company ANGGF | $0.1499 — |
+1.2
|
$2.53B — | $150 — | $0.1499 — | $0.1499 — | $2.53B — | 0 | -$0.09 — | |
| Aperam APEMY | $31.87 — |
+3.47
|
$2.3B — | $17 — | $31.87 — | $31.87 — | $2.3B — | 8.66 | $3.68 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims SMSMY | $10.1 — |
0
|
$2.07B — | $3.1K — | $10.1 — | $10.2 — | $2.07B — | 0 | -$0.11 — | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.8B — | $3K — | $0.1199 — | $0.1199 — | $1.8B — | 0 | -$0.08 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.7B — | $1.5K — | $1.9 — | $1.9 — | $1.7B — | 0 | -$0.05 — | |
| Sims Limited SMUPF | $7.44 — |
-13.99
|
$1.69B — | $200 — | $7.44 — | $7.44 — | $1.69B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 12.37 | $0.45 — | |
| Salzgitter AG SZGPY | $2.17 — |
-2.69
|
$1.22B — | $800 — | $2.17 — | $2.21 — | $1.22B — | 0 | -$0.86 — | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $2 — | $4.5 — | $4.55 — | $539.82M — | 0 | -$0.34 — | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$514.83M — | $100 — | $2.76 — | $2.76 — | $514.83M — | 25.09 | $0.11 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$401.1M — | $100 — | $0.6199 — | $0.6199 — | $401.1M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $181 — |
+1.12
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$70.48M — | $10K — | $0.07 — | $0.07 — | $70.48M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.88 — |
+1.62
|
$48.9M — | $300 — | $1.88 — | $1.88 — | $48.9M — | 0 | -$0.13 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}