国：米国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (68)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $120.49 — |
-2.02
|
$27.78B — | $1.37M — | $120.42 — | $122.89 — | $27.78B — | 21.25 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.33 — |
-1.01
|
$23.1B — | $756.56K — | $30.3 — | $30.58 — | $23.1B — | 19.31 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
+0.56
|
$22.48B — | $300 — | $26.02 — | $26.85 — | $22.48B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.98 — |
+1.31
|
$21.89B — | $6.02K — | $6.89 — | $6.98 — | $21.89B — | 6.64 | $1.05 — | |
| Steel Dynamics STLD | $133.12 — |
-1.35
|
$19.95B — | $812.61K — | $133.09 — | $135.3 — | $19.95B — | 17.49 | $7.61 — | |
| Reliance RS | $294.97 — |
-0.76
|
$15.51B — | $195.41K — | $294.19 — | $297.52 — | $15.51B — | 20.97 | $14.06 — | |
| POSCO Holdings Inc. PKX | $46.46 — |
+0.63
|
$14.05B — | $110.49K — | $46.21 — | $46.71 — | $14.05B — | 26.54 | $1.75 — | |
| United States Steel X | $42.89 — |
-2.63
|
$9.71B — | $2.78M — | $42.54 — | $43.87 — | $9.71B — | 115.91 | $0.37 — | |
| Ternium TX | $29.68 — |
-1.53
|
$5.83B — | $225.32K — | $29.53 — | $30.31 — | $5.83B — | 0 | -$1.8 — | |
| Kumba Iron Ore KIROY | $5.91 — |
-0.34
|
$5.69B — | $100 — | $5.91 — | $5.91 — | $5.69B — | 7.20 | $0.82 — | |
| Gerdau GGB | $2.55 — |
-2.67
|
$5.16B — | $9.82M — | $2.55 — | $2.64 — | $5.16B — | 9.10 | $0.28 — | |
| Commercial Metals Company CMC | $45.62 — |
-1.83
|
$5.16B — | $521.8K — | $45.56 — | $46.36 — | $5.16B — | 76.03 | $0.6 — | |
| Vallourec S.A. VLOWY | $3.85 — |
+2.67
|
$4.51B — | $1.45K — | $3.85 — | $4 — | $4.51B — | 8.95 | $0.43 — | |
| Cleveland-Cliffs CLF | $8.67 — |
-2.36
|
$4.29B — | $11.28M — | $8.62 — | $8.88 — | $4.29B — | 0 | -$1.57 — | |
| Companhia Siderúrgica Nacional SID | $1.66 — |
-2.35
|
$2.2B — | $2.37M — | $1.66 — | $1.71 — | $2.2B — | 0 | -$0.34 — | |
| Champion Iron CIAFF | $2.93 — |
+6.16
|
$1.53B — | $216 — | $2.76 — | $2.76 — | $1.53B — | 17.23 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $21.38 — |
-0.05
|
$1.37B — | $8 — | $21.39 — | $21.39 — | $1.37B — | 10.79 | $1.98 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-1.89
|
$1.23B — | $52.92K — | $1 — | $1.06 — | $1.23B — | 26.00 | $0.04 — | |
| Algoma Steel ASTL | $5.64 — |
-2.08
|
$592.08M — | $880.9K — | $5.58 — | $5.78 — | $592.08M — | 0 | -$1.05 — | |
| Olympic Steel ZEUS | $32.93 — |
-5.7
|
$367.59M — | $99.53K — | $32.55 — | $34.13 — | $367.59M — | 23.02 | $1.43 — | |
| Mesabi Trust MSB | $27.71 — |
-0.72
|
$363.56M — | $29.96K — | $27 — | $27.9 — | $363.56M — | 3.89 | $7.11 — | |
| Friedman Industries Inc. Common Stock FRD | $17.51 — |
-0.23
|
$122.05M — | $11.23K — | $16.73 — | $17.58 — | $122.05M — | 21.61 | $0.81 — | |
| Huadi HUDI | $1.32 — |
+1.54
|
$18.85M — | $12.33K — | $1.3 — | $1.43 — | $18.85M — | 132.00 | $0.01 — | |
| ZK ZKIN | $1.04 — |
-5.45
|
$5.37M — | $2.66K — | $1.03 — | $1.07 — | $5.37M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.1 — |
-5.84
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.01 | $3.15 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+119
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.3 — |
+27.88
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $14.5 — |
-13.38
|
$6.69B — | $100 — | $16.74 — | $16.74 — | $6.69B — | 18.58 | $0.78 — | |
| BlueScope Steel BLSFY | $69.84 — |
+3.68
|
$6.69B — | $87 — | $67.36 — | $67.36 — | $6.69B — | 17.90 | $3.9 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
-20.31
|
$6.44B — | $187 — | $6.55 — | $6.55 — | $6.44B — | 9.84 | $0.53 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.2 — |
-1.54
|
$6.31B — | $80 — | $3.2 — | $3.2 — | $6.31B — | 12.30 | $0.26 — | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.11 | $1.94 — | |
| Voestalpine AG VLPNY | $5.08 — |
+0.4
|
$4.61B — | $100 — | $5.06 — | $5.06 — | $4.61B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
-33.85
|
$4.61B — | $150 — | $27.69 — | $27.69 — | $4.61B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.88 — |
+12.72
|
$4.42B — | $200 — | $16.42 — | $16.75 — | $4.42B — | 8.78 | $2.15 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
+5.41
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.56 — |
-1.57
|
$4.24B — | $744 — | $26.4 — | $27.56 — | $4.24B — | 7.91 | $3.48 — | |
| Acerinox ANIOY | $5.6 — |
+1.82
|
$2.9B — | $100 — | $5.5 — | $5.5 — | $2.9B — | 10.98 | $0.51 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
+79.17
|
$2.89B — | $3K — | $0.1199 — | $0.1199 — | $2.89B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.76B — | $150 — | $0.1499 — | $0.1499 — | $2.76B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.44 | $3.61 — | |
| Aperam APEMY | $29.6 — |
+4.01
|
$2.14B — | $200 — | $29.6 — | $29.6 — | $2.14B — | 8.19 | $3.61 — | |
| Sims SMSMY | $9.5 — |
+2.15
|
$1.84B — | $500 — | $9.5 — | $9.5 — | $1.84B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
+16.26
|
$1.83B — | $200 — | $7.44 — | $7.44 — | $1.83B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.65B — | $1.5K — | $1.9 — | $1.9 — | $1.65B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+2.03
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.57 — |
+5.76
|
$1.4B — | $1K — | $2.57 — | $2.57 — | $1.4B — | 0 | -$0.74 — | |
| Vesuvius CKSNF | $5.69 — |
+2.15
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
-39.62
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Ferrexpo FEEXF | $1.15 — |
+15.3
|
$687.86M — | $600 — | $0.9699 — | $1 — | $687.86M — | 0 | -$0.09 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
-16.67
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $177.89 — |
-0.03
|
$152.77M — | $19 — | $177.95 — | $177.95 — | $152.77M — | 5.35 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-4.92
|
$67.32M — | $50K — | $0.05999 — | $0.05999 — | $67.32M — | 0 | -$0.28 — | |
| Tree Island Steel TWIRF | $1.96 — |
-2.49
|
$51M — | $3.5K — | $1.96 — | $1.96 — | $51M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}