国：米国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (58)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$226.68 — |
-0.33
|
$51.62B — | $1.31M — | $224.75 — | $229.96 — | $51.62B — | 22.51 | $10.07 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
ArcelorMittal S.A.
MT
US
|
$63.21 — |
+0.1
|
$47.82B — | $2.07M — | $61.07 — | $63.34 — | $47.82B — | 16.54 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$228.76 — |
-0.37
|
$32.99B — | $959.30K — | $226.30 — | $231.99 — | $32.99B — | 24.54 | $9.32 — | ||
Reliance
RS
US
|
$381.91 — |
+0.67
|
$19.50B — | $211.65K — | $377.61 — | $382.74 — | $19.50B — | 24.91 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.46 — |
-1.14
|
$18.08B — | $40.43K — | $3.45 — | $3.49 — | $18.08B — | 173.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.45 — |
+0.58
|
$18.03B — | $200.00 — | $3.45 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.30 — |
+0.1
|
$15.52B — | $419.69K — | $49.80 — | $51.38 — | $15.52B — | 27.88 | $1.84 — | ||
Gerdau
GGB
US
|
$4.30 — |
+0.47
|
$8.46B — | $12.29M — | $4.22 — | $4.31 — | $8.46B — | 26.87 | $0.16 — | ||
|
Ternium
TX
US
|
$42.89 — |
+0.33
|
$8.42B — | $656.08K — | $41.22 — | $43.08 — | $8.42B — | 14.29 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
-0.64
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.88 — |
+2.95
|
$5.65B — | $550.00 — | $4.88 — | $4.88 — | $5.65B — | 15.74 | $0.31 — | ||
Cleveland-Cliffs
CLF
US
|
$9.51 — |
-0.31
|
$5.42B — | $19.19M — | $9.16 — | $9.51 — | $5.42B — | 0 | -$2.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.54 — |
-5.94
|
$5.32B — | $43.27K — | $5.45 — | $5.78 — | $5.32B — | 6.02 | $0.92 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.54 — |
-6.1
|
$1.90B — | $3.99K — | $1.54 — | $1.54 — | $1.90B — | 0 | -$0.41 — | ||
Champion Iron
CIAFF
US
|
$2.73 — |
-2.5
|
$1.53B — | $8.20K — | $2.72 — | $2.78 — | $1.53B — | 11.86 | $0.23 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$132.22 — |
-2.36
|
$1.27B — | $208.82K — | $131.50 — | $137.60 — | $1.27B — | 31.11 | $4.25 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.92 — |
-0.41
|
$1.23B — | $1.27M — | $0.90 — | $0.93 — | $1.23B — | 0 | -$0.29 — | ||
|
Algoma Steel
ASTL
US
|
$3.75 — |
-0.27
|
$395.21M — | $790.47K — | $3.69 — | $3.79 — | $395.21M — | 0 | -$7.25 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$32.58 — |
+0.59
|
$231.56M — | $70.37K — | $32.01 — | $33.63 — | $231.56M — | 11.80 | $2.76 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
+12.24
|
$151.80M — | $15.00K — | $0.10 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
ZK
ZKIN
US
|
$1.38 — |
+2.6
|
$79.09M — | $9.06K — | $1.31 — | $1.42 — | $79.09M — | 0 | -$0.70 — | ||
|
Huadi
HUDI
US
|
$0.94 — |
+3.3
|
$13.44M — | $195.98K — | $0.80 — | $0.97 — | $13.44M — | 0 | -$0.19 — | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$4.98 — |
+4.84
|
$9.93B — | $250.00 — | $4.98 — | $4.98 — | $9.93B — | 17.78 | $0.28 — | ||
|
BlueScope Steel
BLSFY
US
|
$113.13 — |
-6.79
|
$9.91B — | $2.00 — | $113.13 — | $113.13 — | $9.91B — | 57.13 | $1.98 — | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 56.41 | $0.39 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
+9.6
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Vallourec
VLOUF
US
|
$28.54 — |
+28.91
|
$6.60B — | $300.00 — | $28.54 — | $29.14 — | $6.60B — | 18.53 | $1.54 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.16 | $2.76 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Kobe Steel
KBSTF
US
|
$13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 9.01 | $1.47 — | ||
|
Acerinox
ANIOY
US
|
$9.76 — |
+11.8
|
$4.87B — | $1.00 — | $9.76 — | $9.76 — | $4.87B — | 0 | -$0.10 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $287.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$17.85 — |
+1.71
|
$3.51B — | $1.00K — | $17.85 — | $17.85 — | $3.51B — | 0 | -$0.21 — | ||
|
Aperam
APEMY
US
|
$46.99 — |
-0.42
|
$3.40B — | $2.00 — | $46.99 — | $47.17 — | $3.40B — | 99.97 | $0.47 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Salzgitter AG
SZGPY
US
|
$5.51 — |
-1.61
|
$3.00B — | $10.00 — | $5.48 — | $5.51 — | $3.00B — | 61.22 | $0.09 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.05 — |
+5.4
|
$2.96B — | $100.00 — | $6.05 — | $6.05 — | $2.96B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$2.98 — |
+12.45
|
$2.81B — | $1.00 — | $2.98 — | $2.98 — | $2.81B — | 0 | -$0.16 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.30 — |
+42.86
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$315.00 — |
+1.61
|
$221.40M — | $8.00 — | $315.00 — | $315.00 — | $221.40M — | 6.08 | $51.75 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.58 — |
-2.47
|
$40.88M — | $300.00 — | $1.58 — | $1.58 — | $40.88M — | 0 | -$0.18 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
0
|
$674.36K — | $750.00 — | $0.02 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}