国：米国 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (68)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $109.45 — |
+0.06
|
$25.26B — | $961.55K — | $108.43 — | $110.58 — | $25.26B — | 19.30 | $5.67 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.86B — | $300 — | $26.02 — | $26.85 — | $23.86B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.67 — |
-1.93
|
$23.41B — | $552.02K — | $30.62 — | $30.89 — | $23.41B — | 19.53 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.65 — |
-2.19
|
$20.85B — | $32.91K — | $6.6 — | $6.88 — | $20.85B — | 8.52 | $0.78 — | |
| Steel Dynamics STLD | $127.85 — |
-0.69
|
$18.98B — | $626.79K — | $127.24 — | $129.1 — | $18.98B — | 16.80 | $7.61 — | |
| Reliance RS | $296.21 — |
-1.34
|
$15.58B — | $101.25K — | $296.06 — | $300.44 — | $15.58B — | 21.03 | $14.08 — | |
| POSCO Holdings Inc. PKX | $45.6 — |
+3.61
|
$13.79B — | $169.74K — | $45 — | $45.89 — | $13.79B — | 24.91 | $1.83 — | |
| United States Steel X | $53.18 — |
+0.25
|
$12.04B — | $7.02M — | $52.7 — | $53.46 — | $12.04B — | 143.71 | $0.37 — | |
| Ternium TX | $28.03 — |
-0.88
|
$5.5B — | $80.24K — | $28.01 — | $28.49 — | $5.5B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $47.77 — |
-2.27
|
$5.4B — | $268.3K — | $47.64 — | $48.79 — | $5.4B — | 79.61 | $0.6 — | |
| Gerdau GGB | $2.76 — |
-2.81
|
$5.33B — | $12.05M — | $2.74 — | $2.79 — | $5.33B — | 9.85 | $0.28 — | |
| Kumba Iron Ore KIROY | $5.4 — |
-1.82
|
$5.3B — | $5.12K — | $5.38 — | $5.76 — | $5.3B — | 6.35 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.77 — |
-1.05
|
$4.42B — | $250 — | $3.82 — | $3.82 — | $4.42B — | 9.19 | $0.41 — | |
| Cleveland-Cliffs CLF | $6.02 — |
-5.64
|
$2.98B — | $31.74M — | $5.99 — | $6.36 — | $2.98B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.54 — |
-4.66
|
$2.04B — | $3.57M — | $1.5 — | $1.55 — | $2.04B — | 0 | -$0.35 — | |
| Champion Iron CIAFF | $2.81 — |
-5.1
|
$1.46B — | $801 — | $2.82 — | $3.01 — | $1.46B — | 16.52 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $20.83 — |
0
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.43 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-8.25
|
$1.06B — | $23.29K — | $0.89 — | $0.9599 — | $1.06B — | 22.25 | $0.04 — | |
| Algoma Steel ASTL | $5.39 — |
-2.27
|
$569.59M — | $379.66K — | $5.38 — | $5.54 — | $569.59M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $30.67 — |
-1.98
|
$342.36M — | $26.82K — | $30.67 — | $31.24 — | $342.36M — | 21.44 | $1.43 — | |
| Mesabi Trust MSB | $25.11 — |
-0.85
|
$329.44M — | $17.57K — | $25.07 — | $25.6 — | $329.44M — | 3.53 | $7.11 — | |
| Friedman Industries, Incorporated FRD | $15.93 — |
+1.08
|
$111.04M — | $9.23K — | $15.75 — | $16.25 — | $111.04M — | 19.66 | $0.81 — | |
| Huadi HUDI | $1.45 — |
+1.4
|
$20.7M — | $2.41K — | $1.43 — | $1.45 — | $20.7M — | 145.00 | $0.01 — | |
| ZK ZKIN | $2.44 — |
0
|
$12.6M — | $37.64K — | $2.4 — | $2.48 — | $12.6M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $20 — |
-3.61
|
$20.9B — | $100 — | $20 — | $20 — | $20.9B — | 8.51 | $2.35 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.46 | $0.97 — | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.41 | $3.96 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.45B — | $100 — | $16.74 — | $16.74 — | $6.45B — | 18.35 | $0.79 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.15B — | $187 — | $6.55 — | $6.55 — | $6.15B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
-0.98
|
$6.15B — | $2K — | $3.05 — | $3.05 — | $6.15B — | 11.18 | $0.27 — | |
| Kobe Steel KBSTF | $12.85 — |
+24.27
|
$5.06B — | $1 — | $12.85 — | $12.85 — | $5.06B — | 6.03 | $2.13 — | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.58B — | $100 — | $5.06 — | $5.06 — | $4.58B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.58B — | $150 — | $27.69 — | $27.69 — | $4.58B — | 0 | -$0.29 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.24B — | $403 — | $27 — | $27 — | $4.24B — | 7.73 | $3.49 — | |
| Vallourec VLOUF | $17.68 — |
0
|
$4.14B — | $200 — | $16.42 — | $16.75 — | $4.14B — | 8.58 | $2.06 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.26B — | $3K — | $0.1199 — | $0.1199 — | $3.26B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$3.01B — | $20 — | $6 — | $6 — | $3.01B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.88B — | $150 — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $31.31 — |
0
|
$2.26B — | $20 — | $29.33 — | $29.33 — | $2.26B — | 8.62 | $3.63 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.89B — | $200 — | $7.44 — | $7.44 — | $1.89B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.66 — |
0
|
$1.89B — | $100 — | $9.99 — | $9.99 — | $1.89B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.68B — | $1.5K — | $1.9 — | $1.9 — | $1.68B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.64 | $0.45 — | |
| Salzgitter AG SZGPY | $2.44 — |
-1.61
|
$1.32B — | $3.86K — | $2.44 — | $2.44 — | $1.32B — | 0 | -$0.84 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.09M — | $50K — | $0.05999 — | $0.05999 — | $68.09M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$47.37M — | $1K — | $1.79 — | $1.79 — | $47.37M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}