国:米国 セクター:素材 産業:鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (68)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NYSE (12)
- NYSE American (2)
- Other OTC (47)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nucor NUE | $198.56 — |
+2.6
|
$47.65B — | $815.93K — | $194.58 — | $198.63 — | $47.65B — | 11.02 | $18.01 — | |
POSCO Holdings Inc. PKX | $78.83 — |
-1.08
|
$24.33B — | $81.03K — | $79.11 — | $80.16 — | $24.33B — | 19.17 | $4.18 — | |
Steel Dynamics STLD | $146.99 — |
+1.81
|
$23.25B — | $957.58K — | $144.81 — | $147.14 — | $23.25B — | 10.04 | $14.64 — | |
Nippon Steel Corporation NPSCY | $8.33 — |
+3.61
|
$23B — | $8.72K — | $8.21 — | $8.44 — | $23B — | 6.35 | $1.31 — | |
ArcelorMittal S.A. MT | $27.81 — |
+2.96
|
$22.61B — | $2.07M — | $27.21 — | $27.84 — | $22.61B — | 25.51 | $1.09 — | |
ArcelorMittal S.A. AMSYF | $27.6 — |
+4.66
|
$22.44B — | $500 — | $27.6 — | $27.6 — | $22.44B — | 25.32 | $1.09 — | |
Reliance RS | $336.9 — |
+1.67
|
$19.35B — | $163.43K — | $333.3 — | $337.11 — | $19.35B — | 14.88 | $22.64 — | |
Cleveland-Cliffs CLF | $22.13 — |
+2.6
|
$11.03B — | $7.18M — | $21.64 — | $22.22 — | $11.03B — | 28.37 | $0.78 — | |
United States Steel X | $41.02 — |
+0.81
|
$9.22B — | $3.61M — | $40.8 — | $41.6 — | $9.22B — | 11.52 | $3.56 — | |
Ternium TX | $41.89 — |
+1.38
|
$8.22B — | $143.96K — | $41.37 — | $42.13 — | $8.22B — | 12.32 | $3.4 — | |
Kumba Iron Ore KIROY | $8.04 — |
-2.31
|
$7.74B — | $456.2K — | $7.96 — | $8.15 — | $7.74B — | 6.43 | $1.25 — | |
Gerdau GGB | $4.39 — |
+2.81
|
$7.69B — | $5.6M — | $4.26 — | $4.43 — | $7.69B — | 5.04 | $0.87 — | |
Commercial Metals Company CMC | $58.28 — |
+1.71
|
$6.74B — | $746.45K — | $57.51 — | $58.3 — | $6.74B — | 10.11 | $5.76 — | |
Companhia Siderúrgica Nacional SID | $3.14 — |
+1.95
|
$4.17B — | $3.37M — | $3.07 — | $3.14 — | $4.17B — | 0 | -$0.13 — | |
Champion Iron CIAFF | $4.73 — |
0
|
$2.46B — | $100 — | $4.73 — | $4.73 — | $2.46B — | 11.52 | $0.41 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2 — |
+2.56
|
$2.46B — | $14.47K — | $1.93 — | $2 — | $2.46B — | 9.09 | $0.22 — | |
Stelco STZHF | $32.23 — |
+1.75
|
$1.79B — | $204 — | $32.23 — | $32.23 — | $1.79B — | 16.19 | $1.99 — | |
Labrador Iron Ore Royalty LIFZF | $21.51 — |
+0.31
|
$1.38B — | $3.89K — | $21.49 — | $21.55 — | $1.38B — | 10.05 | $2.14 — | |
Algoma Steel ASTL | $8.43 — |
+0.48
|
$877.04M — | $414.65K — | $8.23 — | $8.49 — | $877.04M — | 17.93 | $0.47 — | |
Olympic Steel ZEUS | $70.18 — |
+2.89
|
$781.28M — | $62.45K — | $68.08 — | $70.33 — | $781.28M — | 18.22 | $3.85 — | |
Ferrexpo FEEXF | $0.56 — |
0
|
$334.96M — | $9.1K — | $0.56 — | $0.56 — | $334.96M — | 2.00 | $0.28 — | |
Mesabi Trust MSB | $17.72 — |
+0.85
|
$232.49M — | $88.95K — | $17.43 — | $17.97 — | $232.49M — | 20.60 | $0.86 — | |
Universal Stainless & Alloy Products USAP | $24.62 — |
+4.81
|
$223.75M — | $155.53K — | $23.42 — | $24.65 — | $223.75M — | 0 | -$0.16 — | |
Friedman Industries, Incorporated FRD | $18.66 — |
+0.11
|
$130.18M — | $15.08K — | $18.5 — | $18.83 — | $130.18M — | 7.34 | $2.54 — | |
Huadi HUDI | $2.72 — |
+0.37
|
$38.79M — | $5.96K — | $2.64 — | $2.74 — | $38.79M — | 11.82 | $0.23 — | |
ZK ZKIN | $0.5799 — |
+4.68
|
$17.66M — | $24.15K — | $0.53 — | $0.5899 — | $17.66M — | 0 | -$0.21 — | |
Nippon Steel NISTF | $24.02 — |
0
|
$22.87B — | $20 — | $24.02 — | $24.02 — | $22.87B — | 6.11 | $3.93 — | |
Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $9 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
JFE JFEEF | $17.16 — |
0
|
$10.91B — | $1 — | $17.16 — | $17.16 — | $10.91B — | 8.75 | $1.96 — | |
Kumba Iron Ore Limited KUMBF | $23.67 — |
0
|
$7.63B — | $304 — | $23.67 — | $23.67 — | $7.63B — | 6.32 | $3.74 — | |
SSAB AB (publ) SSAAY | $3.77 — |
-0.79
|
$7.6B — | $2.5K — | $3.77 — | $3.8 — | $7.6B — | 6.28 | $0.6 — | |
SSAB AB (publ) SSAAF | $6.76 — |
0
|
$7.6B — | $6 — | $6.76 — | $6.76 — | $7.6B — | 5.63 | $1.2 — | |
BlueScope Steel BLSFY | $75.85 — |
-0.84
|
$6.74B — | $192 — | $75.85 — | $75.85 — | $6.74B — | 12.61 | $6.01 — | |
BlueScope Steel BLSFF | $15.05 — |
0
|
$6.71B — | $388 — | $15.05 — | $15.05 — | $6.71B — | 12.54 | $1.2 — | |
Kobe Steel KBSTF | $13.6 — |
0
|
$5.53B — | $1 — | $13.6 — | $13.6 — | $5.53B — | 6.04 | $2.25 — | |
Grupo Simec, S.A.B. de C.V SIM | $32.25 — |
0
|
$5.06B — | $149 — | $32.25 — | $32.25 — | $5.06B — | 17.24 | $1.87 — | |
Voestalpine AG VLPNF | $27.69 — |
0
|
$5.02B — | $150 — | $27.69 — | $27.69 — | $5.02B — | 7.21 | $3.84 — | |
Voestalpine AG VLPNY | $5.36 — |
0
|
$5.02B — | $8 — | $5.36 — | $5.36 — | $5.02B — | 6.95 | $0.77 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $7.4 — |
0
|
$5B — | $1 — | $7.4 — | $7.4 — | $5B — | 38.94 | $0.19 — | |
Vallourec VLOUF | $18.68 — |
+0.59
|
$4.44B — | $142 — | $18.57 — | $18.57 — | $4.44B — | 8.33 | $2.24 — | |
Vallourec S.A. VLOWY | $3.7 — |
0
|
$4.44B — | $55 — | $3.7 — | $3.7 — | $4.44B — | 8.21 | $0.45 — | |
Angang Steel Company ANGGF | $0.19 — |
0
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
Acerinox ANIOY | $5.46 — |
0
|
$2.73B — | $100 — | $5.46 — | $5.46 — | $2.73B — | 10.91 | $0.5 — | |
Maanshan Iron & Steel Company MAANF | $0.13 — |
0
|
$2.27B — | $5K — | $0.13 — | $0.13 — | $2.27B — | 0 | -$0.06 — | |
Aperam APEMY | $31.34 — |
0
|
$2.27B — | $21 — | $31.34 — | $31.34 — | $2.27B — | 10.37 | $3.02 — | |
Aperam APMSF | $30.49 — |
0
|
$2.27B — | $2.92K — | $30.49 — | $30.49 — | $2.27B — | 10.09 | $3.02 — | |
Outokumpu Oyj OUTKY | $2.15 — |
+0.94
|
$1.85B — | $101 — | $2.15 — | $2.15 — | $1.85B — | 0 | -$0.14 — | |
Outokumpu Oyj OUTFF | $4.33 — |
0
|
$1.85B — | $1.19K — | $4.33 — | $4.33 — | $1.85B — | 0 | -$0.28 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Vesuvius CKSNF | $5.48 — |
0
|
$1.62B — | $5.65K — | $5.48 — | $5.48 — | $1.62B — | 9.78 | $0.56 — | |
Sims Limited SMUPF | $7.93 — |
0
|
$1.56B — | $1 — | $7.93 — | $7.93 — | $1.56B — | 16.52 | $0.48 — | |
Sims SMSMY | $7.99 — |
+0.53
|
$1.56B — | $172 — | $7.99 — | $7.99 — | $1.56B — | 16.65 | $0.48 — | |
Salzgitter AG SZGPY | $2.46 — |
0
|
$1.39B — | $100 — | $2.46 — | $2.46 — | $1.39B — | 6.15 | $0.4 — | |
China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $13K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Schnitzer Steel Industries SCHN | $33.2 — |
0
|
$913.37M — | $0 — | $0 — | $0 — | $913.37M — | 0 | $0 — | |
Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
Ferrexpo FEEXY | $4.5 — |
0
|
$672.9M — | $2 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
China Oriental Group Company Limited CUGCY | $2.89 — |
0
|
$547.2M — | $1 — | $2.89 — | $2.89 — | $547.2M — | 0 | -$0.06 — | |
BCI Minerals BIRNF | $0.17 — |
0
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
Mount Gibson Iron Limited MTGRY | $3.07 — |
0
|
$373.08M — | $109 — | $3.07 — | $3.07 — | $373.08M — | 4.14 | $0.74 — | |
ArcelorMittal South Africa AMSIY | $0.13 — |
0
|
$246.53M — | $0 — | $0 — | $0 — | $246.53M — | 0 | $0 — | |
Webco Industries WEBC | $175 — |
0
|
$141.58M — | $42 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
Tree Island Steel TWIRF | $2.61 — |
+0.86
|
$70.8M — | $100 — | $2.61 — | $2.61 — | $70.8M — | 10.87 | $0.24 — | |
ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.43M — | $10K — | $0.05999 — | $0.05999 — | $70.43M — | 0 | $0 — | |
General Steel GSIH | $0.0002 — |
+100
|
$2.3M — | $200 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
Hitachi Metals, Ltd. HMTLF | $14.46 — |
0
|
$101 — | $0 — | $0 — | $0 — | $101 — | 0 | $0 — | |
Alloy Steel International, Inc. AYSI | $2.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}