Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
Tech Market Large (39)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.19 — |
+0.16
|
$4.97T — | $105.44M — | $203.44 — | $207.07 — | $4.97T — | 31.42 | $6.53 — | ||
Broadcom
AVGO
US
|
$382.07 — |
-0.91
|
$1.82T — | $22.20M — | $377.00 — | $384.98 — | $1.82T — | 63.67 | $6.00 — | ||
Micron Technology
MU
US
|
$981.61 — |
-1.43
|
$1.11T — | $40.31M — | $960.20 — | $1,012.62 — | $1.11T — | 46.30 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $30.79M — | $494.00 — | $521.69 — | $834.17B — | 169.39 | $3.02 — | ||
Intel
INTC
US
|
$124.57 — |
+6.51
|
$626.09B — | $148.54M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.30M — | $350.04 — | $385.73 — | $406.74B — | 453.34 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.12 — |
+1.35
|
$274.05B — | $5.34M — | $295.85 — | $303.03 — | $274.05B — | 51.56 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$279.70 — |
-0.36
|
$244.89B — | $40.79M — | $267.31 — | $287.98 — | $244.89B — | 96.11 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$211.72 — |
+4.32
|
$223.15B — | $14.12M — | $200.10 — | $215.01 — | $223.15B — | 22.79 | $9.29 — | ||
Analog Devices
ADI
US
|
$417.79 — |
+1.37
|
$203.50B — | $2.81M — | $406.40 — | $422.23 — | $203.50B — | 62.07 | $6.73 — | ||
Monolithic Power Systems
MPWR
US
|
$1,577.32 — |
-0.77
|
$77.49B — | $492.22K — | $1,558.19 — | $1,598.42 — | $77.49B — | 112.34 | $14.04 — | ||
|
NXP Semiconductors
NXPI
US
|
$304.86 — |
+0.76
|
$76.97B — | $1.95M — | $298.12 — | $307.22 — | $76.97B — | 29.14 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$367.15 — |
-0.09
|
$62.93B — | $5.22M — | $360.06 — | $390.99 — | $62.93B — | 249.76 | $1.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $6.89M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$250.81 — |
-5.27
|
$46.26B — | $9.00M — | $241.12 — | $270.21 — | $46.26B — | 137.05 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.79 — |
+0.72
|
$45.41B — | $6.19M — | $113.99 — | $118.58 — | $45.41B — | 86.51 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.38 — |
+0.79
|
$44.63B — | $2.15M — | $79.00 — | $82.70 — | $44.63B — | 50.86 | $1.60 — | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.21M — | $255.48 — | $269.54 — | $31.28B — | 121.72 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$379.87 — |
+1.36
|
$28.98B — | $1.14M — | $372.59 — | $385.00 — | $28.98B — | 160.96 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$144.53 — |
+1.17
|
$19.80B — | $1.32M — | $139.00 — | $147.46 — | $19.80B — | 1032.35 | $0.14 — | ||
Rambus
RMBS
US
|
$146.56 — |
+1.45
|
$15.85B — | $1.99M — | $140.03 — | $150.87 — | $15.85B — | 69.79 | $2.10 — | ||
Semtech
SMTC
US
|
$166.71 — |
+1.92
|
$15.53B — | $1.64M — | $161.36 — | $170.70 — | $15.53B — | 0 | -$0.42 — | ||
|
Skyworks
SWKS
US
|
$73.97 — |
+1.7
|
$11.13B — | $1.95M — | $71.27 — | $74.19 — | $11.13B — | 30.82 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$280.49 — |
+2.24
|
$9.51B — | $728.35K — | $260.00 — | $286.25 — | $9.51B — | 55.54 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.62M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.59 — |
+0.95
|
$8.68B — | $710.19K — | $95.96 — | $99.08 — | $8.68B — | 27.23 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$164.09 — |
+0.71
|
$8.28B — | $412.30K — | $160.68 — | $166.72 — | $8.28B — | 20.92 | $7.84 — | ||
MaxLinear
MXL
US
|
$84.46 — |
+4.16
|
$7.56B — | $2.82M — | $79.29 — | $86.13 — | $7.56B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.51 — |
+0.28
|
$7.24B — | $203.81K — | $218.04 — | $219.67 — | $7.24B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$138.44 — |
+1.84
|
$5.35B — | $513.36K — | $134.00 — | $138.94 — | $5.35B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$108.75 — |
+1.79
|
$5.00B — | $423.51K — | $105.46 — | $111.33 — | $5.00B — | 58.78 | $1.85 — | ||
Power Integrations
POWI
US
|
$78.38 — |
+0.8
|
$4.37B — | $1.11M — | $76.30 — | $81.22 — | $4.37B — | 261.26 | $0.30 — | ||
|
Impinj
PI
US
|
$132.77 — |
+2.07
|
$4.04B — | $260.42K — | $130.59 — | $135.02 — | $4.04B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$69.66 — |
-0.76
|
$3.93B — | $878.18K — | $68.19 — | $72.00 — | $3.93B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $2.04M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$61.95 — |
-2.84
|
$2.15B — | $99.77K — | $60.88 — | $63.01 — | $2.15B — | 78.41 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.21 — |
+4.34
|
$1.35B — | $488.33K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $668.49K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.89 — |
-0.5
|
$301.77M — | $887.75K — | $7.61 — | $7.96 — | $301.77M — | 0 | -$0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}