Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
Tech Market Large (39)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $142.39M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.79M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $61.84M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $28.23M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $125.02M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$315.28 — |
-6.58
|
$336.74B — | $7.58M — | $309.74 — | $358.49 — | $336.74B — | 370.91 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.08 — |
-1.79
|
$266.73B — | $9.77M — | $288.63 — | $305.27 — | $266.73B — | 50.01 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$245.29 — |
-9.84
|
$214.76B — | $38.58M — | $237.20 — | $274.95 — | $214.76B — | 84.00 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$176.25 — |
-3.12
|
$185.77B — | $18.68M — | $172.12 — | $185.74 — | $185.77B — | 18.93 | $9.31 — | ||
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.14M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
|
Astera Labs
ALAB
US
|
$406.42 — |
-5.67
|
$69.66B — | $7.26M — | $390.01 — | $465.93 — | $69.66B — | 278.36 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.36 — |
-2.08
|
$69.02B — | $5.66M — | $267.62 — | $285.94 — | $69.02B — | 26.10 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,288.16 — |
-3.27
|
$63.29B — | $1.21M — | $1,258.66 — | $1,382.92 — | $63.29B — | 92.60 | $13.91 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.64 — |
-4.57
|
$45.88B — | $14.80M — | $82.85 — | $90.06 — | $45.88B — | 384.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$241.91 — |
-6.63
|
$45.11B — | $9.06M — | $233.17 — | $278.01 — | $45.11B — | 95.99 | $2.52 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.84 — |
-9.57
|
$38.32B — | $3.80M — | $68.49 — | $77.59 — | $38.32B — | 50.97 | $1.37 — | ||
ON Semiconductor
ON
US
|
$91.22 — |
-3.6
|
$35.50B — | $16.10M — | $89.25 — | $98.20 — | $35.50B — | 67.07 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$219.05 — |
-10.76
|
$26.06B — | $2.72M — | $210.77 — | $243.96 — | $26.06B — | 100.94 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$322.26 — |
-8.09
|
$24.59B — | $2.68M — | $312.86 — | $351.79 — | $24.59B — | 137.13 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$136.53 — |
-6.68
|
$18.71B — | $2.46M — | $130.17 — | $146.52 — | $18.71B — | 975.21 | $0.14 — | ||
Semtech
SMTC
US
|
$135.27 — |
-8
|
$12.60B — | $4.14M — | $130.37 — | $148.70 — | $12.60B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$112.92 — |
-8.81
|
$12.21B — | $3.53M — | $108.50 — | $127.91 — | $12.21B — | 53.77 | $2.10 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.48 — |
-12.21
|
$10.34B — | $4.70M — | $52.88 — | $63.75 — | $10.34B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$300.71 — |
-5.13
|
$10.20B — | $753.91K — | $286.09 — | $323.22 — | $10.20B — | 59.54 | $5.05 — | ||
|
Skyworks
SWKS
US
|
$62.56 — |
-5.11
|
$9.41B — | $5.81M — | $62.00 — | $67.81 — | $9.41B — | 26.06 | $2.40 — | ||
MaxLinear
MXL
US
|
$93.12 — |
-17.15
|
$8.34B — | $4.94M — | $90.40 — | $114.18 — | $8.34B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$87.57 — |
-3.64
|
$7.73B — | $1.36M — | $86.97 — | $92.74 — | $7.73B — | 24.19 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$146.24 — |
-0.12
|
$7.38B — | $729.62K — | $142.05 — | $149.24 — | $7.38B — | 18.62 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.22 — |
-0.07
|
$7.20B — | $623.21K — | $217.47 — | $218.54 — | $7.20B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$119.52 — |
-5.65
|
$4.67B — | $2.10M — | $117.31 — | $130.07 — | $4.67B — | 0 | -$1.24 — | ||
Diodes Incorporated
DIOD
US
|
$96.25 — |
-8.67
|
$4.42B — | $632.08K — | $94.45 — | $106.09 — | $4.42B — | 52.02 | $1.85 — | ||
|
Impinj
PI
US
|
$141.58 — |
-1.41
|
$4.31B — | $216.80K — | $136.91 — | $145.28 — | $4.31B — | 0 | -$0.91 — | ||
Power Integrations
POWI
US
|
$72.99 — |
-9.07
|
$4.07B — | $1.34M — | $70.91 — | $80.37 — | $4.07B — | 243.29 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$63.25 — |
-5.54
|
$3.57B — | $1.05M — | $61.49 — | $69.24 — | $3.57B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$13.15 — |
-7.65
|
$2.29B — | $2.72M — | $12.90 — | $14.55 — | $2.29B — | 69.21 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$63.93 — |
-1.36
|
$2.22B — | $113.57K — | $63.49 — | $68.11 — | $2.22B — | 81.96 | $0.78 — | ||
CEVA
CEVA
US
|
$40.42 — |
-11.18
|
$1.13B — | $617.53K — | $39.85 — | $45.99 — | $1.13B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$37.11 — |
-14.73
|
$1.11B — | $780.14K — | $36.73 — | $44.12 — | $1.11B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.82 — |
-6.19
|
$260.84M — | $1.93M — | $6.71 — | $7.82 — | $260.84M — | 0 | -$0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}