Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (99)
- {{item.name}}
- Tất cả các khối
- Công nghệ (99)
Bán dẫn (99)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.09 — |
+3.97
|
$3.28T — | $219.36M — | $131.68 — | $135.44 — | $3.28T — | 45.77 | $2.94 — | |
| Broadcom AVGO | $231.14 — |
-0.55
|
$1.09T — | $13.91M — | $228.35 — | $233.5 — | $1.09T — | 107.00 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.32 — |
+0.17
|
$1.01T — | $10.15M — | $193.25 — | $196.21 — | $1.01T — | 23.58 | $8.24 — | |
| Advanced Micro Devices AMD | $117.31 — |
+4.31
|
$190.21B — | $74.67M — | $116.59 — | $122.52 — | $190.21B — | 85.62 | $1.37 — | |
| Texas Instruments Incorporated TXN | $186.52 — |
-0.9
|
$169.44B — | $4.2M — | $185.07 — | $187.73 — | $169.44B — | 35.25 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $152.54 — |
+0.79
|
$167.49B — | $4.58M — | $150.43 — | $153.25 — | $167.49B — | 15.54 | $9.81 — | |
| Analog Devices ADI | $225.29 — |
-0.61
|
$111.74B — | $2.41M — | $224.01 — | $228.34 — | $111.74B — | 71.97 | $3.13 — | |
| Micron Technology MU | $94.59 — |
-2.41
|
$105.71B — | $19.78M — | $94.51 — | $97.65 — | $105.71B — | 22.62 | $4.18 — | |
| Intel INTC | $21.66 — |
-4
|
$94.47B — | $65.55M — | $21.46 — | $22.46 — | $94.47B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.34 — |
-0.21
|
$56.44B — | $8.38M — | $64.95 — | $66.92 — | $56.44B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $209.76 — |
-1.25
|
$52.99B — | $1.07M — | $209.26 — | $213.42 — | $52.99B — | 22.84 | $9.18 — | |
| Infineon Technologies AG IFNNF | $38.6 — |
+8.73
|
$51.8B — | $569 — | $38.6 — | $38.6 — | $51.8B — | 36.07 | $1.07 — | |
| Infineon Technologies AG IFNNY | $38.59 — |
-0.16
|
$50.14B — | $19.93K — | $38.54 — | $39.07 — | $50.14B — | 36.06 | $1.07 — | |
| Monolithic Power Systems MPWR | $729.1 — |
-1.17
|
$34.91B — | $319.49K — | $727.83 — | $755 — | $34.91B — | 19.45 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $60.34 — |
-3.15
|
$32.45B — | $5.52M — | $60.26 — | $62.08 — | $32.45B — | 0 | -$0.01 — | |
| STMicroelectronics STM | $26.05 — |
-0.33
|
$23.24B — | $3.86M — | $25.97 — | $26.29 — | $23.24B — | 22.07 | $1.18 — | |
| Renesas Electronics RNECF | $12.88 — |
-0.16
|
$23.12B — | $1.5K — | $12.83 — | $12.88 — | $23.12B — | 20.77 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.35 — |
-1.4
|
$22.79B — | $119.75K — | $6.35 — | $6.4 — | $22.79B — | 20.48 | $0.31 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.7B — | $12 — | $22.9 — | $22.9 — | $22.7B — | 20.26 | $1.18 — | |
| ASE Technology Holding ASX | $10.18 — |
+0.94
|
$22.11B — | $9.04M — | $10.1 — | $10.25 — | $22.11B — | 20.35 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $39.83 — |
+0.31
|
$22.09B — | $823.25K — | $39.24 — | $40.1 — | $22.09B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.73 — |
-0.39
|
$19.41B — | $5.15M — | $7.71 — | $7.8 — | $19.41B — | 12.46 | $0.62 — | |
| ON Semiconductor ON | $44.99 — |
-1.72
|
$18.8B — | $4.22M — | $44.82 — | $46.19 — | $18.8B — | 31.23 | $1.44 — | |
| Skyworks SWKS | $72.09 — |
-0.7
|
$11.07B — | $1.67M — | $71.73 — | $73 — | $11.07B — | 28.16 | $2.56 — | |
| MACOM Technology MTSI | $122.15 — |
-0.9
|
$9.09B — | $328.21K — | $122.08 — | $125.51 — | $9.09B — | 0 | -$1.2 — | |
| Lattice Semiconductor LSCC | $55.21 — |
-1.2
|
$7.59B — | $1.16M — | $54.61 — | $56.45 — | $7.59B — | 149.21 | $0.37 — | |
| Qorvo QRVO | $78.65 — |
+0.09
|
$7.35B — | $984.71K — | $77.94 — | $79.1 — | $7.35B — | 135.60 | $0.58 — | |
| Rambus RMBS | $57.34 — |
+1.18
|
$6.16B — | $454.45K — | $56.59 — | $58.2 — | $6.16B — | 30.02 | $1.91 — | |
| Cirrus Logic CRUS | $107.6 — |
+0.34
|
$5.72B — | $312.24K — | $106.94 — | $108.64 — | $5.72B — | 17.96 | $5.99 — | |
| Amkor Technology AMKR | $20.02 — |
-0.15
|
$4.95B — | $879.88K — | $19.91 — | $20.28 — | $4.95B — | 15.64 | $1.28 — | |
| Allegro MicroSystems ALGM | $26.75 — |
+1.71
|
$4.93B — | $1.9M — | $26.1 — | $26.88 — | $4.93B — | 0 | -$0.39 — | |
| SiTime SITM | $201.91 — |
-1.23
|
$4.79B — | $210.23K — | $198.82 — | $206.58 — | $4.79B — | 0 | -$3.8 — | |
| Tower Semiconductor TSEM | $42.64 — |
+6.36
|
$4.77B — | $1.38M — | $38.65 — | $42.98 — | $4.77B — | 23.04 | $1.85 — | |
| Silicon Laboratories SLAB | $132.47 — |
-0.81
|
$4.3B — | $293.9K — | $130.51 — | $135.19 — | $4.3B — | 0 | -$5.93 — | |
| ROHM ROHCY | $9.45 — |
-0.74
|
$3.69B — | $2.4K — | $9.41 — | $9.52 — | $3.69B — | 0 | -$0.87 — | |
| Semtech SMTC | $39.72 — |
+0.46
|
$3.44B — | $839.72K — | $39.28 — | $40.36 — | $3.44B — | 0 | -$2.26 — | |
| Power Integrations POWI | $54.36 — |
-1.79
|
$3.06B — | $456.59K — | $54.22 — | $55.97 — | $3.06B — | 84.93 | $0.64 — | |
| FormFactor FORM | $33.45 — |
+3.27
|
$2.58B — | $403.4K — | $32.13 — | $33.49 — | $2.58B — | 48.47 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.54 — |
-0.55
|
$2.53B — | $159.98K — | $65.15 — | $66.37 — | $2.53B — | 15.64 | $4.19 — | |
| Diodes Incorporated DIOD | $48.03 — |
-1.07
|
$2.23B — | $327.06K — | $47.52 — | $49.17 — | $2.23B — | 87.32 | $0.55 — | |
| Vishay Intertechnology VSH | $14.98 — |
+0.91
|
$2.03B — | $1.44M — | $14.86 — | $15.3 — | $2.03B — | 0 | -$0.48 — | |
| Silicon Motion Technology SIMO | $58.96 — |
+2.68
|
$2B — | $388.1K — | $57.59 — | $59.6 — | $2B — | 21.67 | $2.72 — | |
| Himax HIMX | $8.43 — |
+0.25
|
$1.47B — | $958.09K — | $8.33 — | $8.65 — | $1.47B — | 15.61 | $0.54 — | |
| Alphawave IP AWEVF | $1.91 — |
+3.8
|
$1.47B — | $5.36K — | $1.91 — | $1.91 — | $1.47B — | 0 | -$0.06 — | |
| MaxLinear MXL | $12.62 — |
-1.64
|
$1.09B — | $417.62K — | $12.53 — | $13.01 — | $1.09B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $24.26 — |
-2.14
|
$721.98M — | $251.65K — | $23.96 — | $25.19 — | $721.98M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.59 — |
+2.34
|
$666.5M — | $18.43K — | $17.85 — | $18.94 — | $666.5M — | 14.40 | $1.29 — | |
| nLIGHT LASR | $12.97 — |
-2.22
|
$640.98M — | $612.46K — | $12.33 — | $13.06 — | $640.98M — | 0 | -$1.14 — | |
| Wolfspeed WOLF | $3.74 — |
-3.49
|
$581.27M — | $20.71M — | $3.65 — | $4.06 — | $581.27M — | 0 | -$8.26 — | |
| CEVA CEVA | $22.18 — |
+0.02
|
$530.35M — | $182.57K — | $21.81 — | $22.53 — | $530.35M — | 246.38 | $0.09 — | |
| Silex Systems SILXF | $2.17 — |
+0.46
|
$516.68M — | $250 — | $2.17 — | $2.17 — | $516.68M — | 0 | -$0.08 — | |
| SkyWater Technology SKYT | $8.34 — |
-0.48
|
$400.63M — | $427.57K — | $8.22 — | $8.64 — | $400.63M — | 0 | -$0.17 — | |
| Navitas Semiconductor NVTS | $2.09 — |
-2.57
|
$399.92M — | $1.8M — | $2.04 — | $2.18 — | $399.92M — | 0 | -$0.53 — | |
| POET POET | $4.48 — |
+2.16
|
$342.74M — | $349.43K — | $4.36 — | $4.51 — | $342.74M — | 0 | -$0.94 — | |
| NVE NVEC | $70.56 — |
-0.13
|
$341.31M — | $9.79K — | $69.1 — | $71.08 — | $341.31M — | 22.68 | $3.11 — | |
| BrainChip BRCHF | $0.1499 — |
-4.69
|
$321.56M — | $8K — | $0.1499 — | $0.1499 — | $321.56M — | 0 | -$0.01 — | |
| Arteris AIP | $7.58 — |
-9.22
|
$314.29M — | $391.61K — | $7.02 — | $8.28 — | $314.29M — | 0 | -$0.86 — | |
| Valens Semiconductor VLN | $2.48 — |
+2.06
|
$261.02M — | $320.44K — | $2.39 — | $2.56 — | $261.02M — | 0 | -$0.33 — | |
| Netlist NLST | $0.7399 — |
-8.59
|
$202.58M — | $1.18M — | $0.7099 — | $0.8 — | $202.58M — | 0 | -$0.17 — | |
| Everspin MRAM | $6.28 — |
+1.95
|
$141.1M — | $74.68K — | $6.08 — | $6.29 — | $141.1M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.65 — |
+11.96
|
$132.85M — | $850.63K — | $3.3 — | $3.75 — | $132.85M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $5.82 — |
-11.15
|
$91.95M — | $164.72K — | $5.78 — | $6.85 — | $91.95M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $3.46 — |
-1.98
|
$88.58M — | $125.22K — | $3.38 — | $3.58 — | $88.58M — | 0 | -$0.42 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-1.71
|
$72.84M — | $56.08K — | $0.39 — | $0.4299 — | $72.84M — | 0 | -$0.01 — | |
| WISeKey International Holding AG WKEY | $5 — |
-5.66
|
$54.78M — | $128.18K — | $4.88 — | $5.55 — | $54.78M — | 0 | -$0.46 — | |
| ParkerVision PRKR | $0.4299 — |
-15.29
|
$50.68M — | $121.01K — | $0.4099 — | $0.5 — | $50.68M — | 0 | -$0.16 — | |
| Archer Materials ARRXF | $0.1799 — |
+0.57
|
$45.84M — | $10K — | $0.1799 — | $0.1799 — | $45.84M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.71 — |
+8.2
|
$43.41M — | $63.58K — | $1.65 — | $1.72 — | $43.41M — | 0.78 | $2.19 — | |
| Pixelworks PXLW | $0.5699 — |
-3.11
|
$35.92M — | $203.21K — | $0.56 — | $0.6099 — | $35.92M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
-9.09
|
$29.58M — | $47.18K — | $0.05 — | $0.05999 — | $29.58M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.33 — |
+1.3
|
$16.8M — | $31.96K — | $2.24 — | $2.35 — | $16.8M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.92 — |
-4.57
|
$4.49M — | $170.8K — | $0.88 — | $0.9899 — | $4.49M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$7.93B — | $750 — | $5 — | $5 — | $7.93B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.7B — | $100 — | $9.01 — | $9.01 — | $3.7B — | 0 | -$0.87 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.26B — | $255 — | $11.55 — | $11.55 — | $2.26B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.26B — | $100 — | $10.25 — | $10.25 — | $2.26B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $42.6 — |
0
|
$1.33B — | $1K — | $46.7 — | $46.7 — | $1.33B — | 18.04 | $2.36 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$959.31M — | $158 — | $4.84 — | $4.84 — | $959.31M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$959.3M — | $500 — | $9 — | $9 — | $959.3M — | 0 | -$1.77 — | |
| X-FAB Silicon Foundries SE XFABF | $6.05 — |
0
|
$790.32M — | $200 — | $4.5 — | $4.5 — | $790.32M — | 12.87 | $0.47 — | |
| Silex Systems Limited SILXY | $10.6 — |
+9.84
|
$504.78M — | $50 — | $10.6 — | $10.6 — | $504.78M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $5.2 — |
0
|
$308.98M — | $101 — | $5.2 — | $5.2 — | $308.98M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $25K — | $0.0035 — | $0.0035 — | $165K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}