Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (99)
- {{item.name}}
- Tất cả các khối
- Công nghệ (99)
Bán dẫn (99)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $103.79 — |
-6
|
$2.51T — | $254.46M — | $102.01 — | $105.63 — | $2.51T — | 34.96 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $159.14 — |
-6.61
|
$825.36B — | $17.68M — | $158.17 — | $161.8 — | $825.36B — | 23.40 | $6.8 — | |
| Broadcom AVGO | $157.3 — |
-8.59
|
$739.62B — | $20.85M — | $156.65 — | $163.43 — | $739.62B — | 72.48 | $2.17 — | |
| Advanced Micro Devices AMD | $95.57 — |
-7.18
|
$155.26B — | $26.81M — | $95.47 — | $99.45 — | $155.26B — | 95.56 | $1 — | |
| QUALCOMM Incorporated QCOM | $138.99 — |
-9.79
|
$153.72B — | $7.75M — | $138.64 — | $147.4 — | $153.72B — | 14.97 | $9.28 — | |
| Texas Instruments Incorporated TXN | $165.19 — |
-7.3
|
$150.31B — | $4.18M — | $164.73 — | $174.19 — | $150.31B — | 31.76 | $5.2 — | |
| Intel INTC | $21.07 — |
-4.16
|
$91.86B — | $72.14M — | $21.05 — | $22.33 — | $91.86B — | 0 | -$4.38 — | |
| Analog Devices ADI | $182.24 — |
-8.69
|
$90.39B — | $2.88M — | $180.41 — | $193.2 — | $90.39B — | 58.22 | $3.13 — | |
| Micron Technology MU | $76.1 — |
-14.11
|
$85.05B — | $27.27M — | $75.81 — | $83.35 — | $85.05B — | 18.20 | $4.18 — | |
| Marvell Technology MRVL | $57.23 — |
-9.5
|
$49.56B — | $10.95M — | $56.95 — | $59.3 — | $49.56B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $175.2 — |
-9.54
|
$44.43B — | $3.19M — | $173.68 — | $185.31 — | $44.43B — | 18.02 | $9.72 — | |
| Infineon Technologies AG IFNNY | $30.98 — |
-7.02
|
$40.46B — | $23.95K — | $30.92 — | $32.34 — | $40.46B — | 26.70 | $1.16 — | |
| Renesas Electronics RNECF | $13.9 — |
-0.71
|
$24.95B — | $49 — | $13.9 — | $13.9 — | $24.95B — | 17.16 | $0.81 — | |
| Monolithic Power Systems MPWR | $507.18 — |
-14.13
|
$24.28B — | $715.45K — | $505 — | $561.79 — | $24.28B — | 13.87 | $36.56 — | |
| Renesas Electronics Corporation RNECY | $6.23 — |
-8.11
|
$22.36B — | $37.72K — | $6.17 — | $6.5 — | $22.36B — | 15.57 | $0.4 — | |
| Microchip Technology Incorporated MCHP | $39.82 — |
-18.62
|
$21.42B — | $10.09M — | $39.74 — | $46.54 — | $21.42B — | 69.85 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $35.57 — |
-4.34
|
$19.66B — | $2.6M — | $35.12 — | $35.99 — | $19.66B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $8.35 — |
-7.59
|
$18.12B — | $6.41M — | $8.31 — | $8.64 — | $18.12B — | 19.40 | $0.43 — | |
| STMicroelectronics N.V. STMEF | $20.01 — |
-6.93
|
$18.12B — | $200 — | $20.01 — | $20.51 — | $18.12B — | 12.05 | $1.66 — | |
| STMicroelectronics STM | $19.78 — |
-9.72
|
$17.69B — | $6.32M — | $19.72 — | $21.15 — | $17.69B — | 11.91 | $1.66 — | |
| United Microelectronics UMC | $6.5 — |
-3.35
|
$16.53B — | $5.4M — | $6.44 — | $6.64 — | $16.53B — | 11.59 | $0.56 — | |
| ON Semiconductor ON | $36.12 — |
-11.37
|
$15.22B — | $5.72M — | $36.11 — | $39.23 — | $15.22B — | 9.95 | $3.63 — | |
| Skyworks SWKS | $57.59 — |
-11.13
|
$8.84B — | $3.15M — | $57.51 — | $62.33 — | $8.84B — | 17.71 | $3.25 — | |
| MACOM Technology MTSI | $93.45 — |
-9.95
|
$6.95B — | $442.74K — | $92.8 — | $98.25 — | $6.95B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $42.9 — |
-16.24
|
$5.9B — | $3.45M — | $42.14 — | $48.22 — | $5.9B — | 97.50 | $0.44 — | |
| Qorvo QRVO | $61.46 — |
-15.39
|
$5.74B — | $1.44M — | $61.37 — | $69.17 — | $5.74B — | 219.50 | $0.28 — | |
| Rambus RMBS | $46.16 — |
-12.38
|
$4.96B — | $1.23M — | $45.77 — | $49.55 — | $4.96B — | 27.97 | $1.65 — | |
| Cirrus Logic CRUS | $89.02 — |
-9.7
|
$4.73B — | $516.92K — | $88.42 — | $95.16 — | $4.73B — | 16.18 | $5.5 — | |
| Allegro MicroSystems ALGM | $23.1 — |
-10.85
|
$4.25B — | $1.74M — | $22.88 — | $24.87 — | $4.25B — | 0 | -$0.35 — | |
| Amkor Technology AMKR | $16.31 — |
-12.48
|
$4.02B — | $2.51M — | $16.2 — | $17.95 — | $4.02B — | 11.40 | $1.43 — | |
| Tower Semiconductor TSEM | $32.67 — |
-12.51
|
$3.65B — | $470.09K — | $32.46 — | $35.47 — | $3.65B — | 17.65 | $1.85 — | |
| ROHM ROHCY | $8.77 — |
-8.07
|
$3.39B — | $1 — | $8.77 — | $8.77 — | $3.39B — | 58.46 | $0.15 — | |
| Silicon Laboratories SLAB | $101.39 — |
-13.15
|
$3.29B — | $136.96K — | $99.54 — | $110.81 — | $3.29B — | 0 | -$5.93 — | |
| SiTime SITM | $130.8 — |
-17.35
|
$3.09B — | $259.17K — | $127.33 — | $145.89 — | $3.09B — | 0 | -$4.05 — | |
| Semtech SMTC | $30.53 — |
-16.63
|
$2.64B — | $2.32M — | $29.91 — | $33.63 — | $2.64B — | 0 | -$2.26 — | |
| Power Integrations POWI | $46.01 — |
-10.36
|
$2.62B — | $390.07K — | $45.57 — | $51.96 — | $2.62B — | 82.15 | $0.56 — | |
| Synaptics Incorporated SYNA | $53.29 — |
-16.3
|
$2.09B — | $486.74K — | $52.8 — | $60.23 — | $2.09B — | 12.45 | $4.28 — | |
| FormFactor FORM | $25.65 — |
-10.72
|
$1.99B — | $526.94K — | $25.58 — | $27.75 — | $1.99B — | 28.82 | $0.89 — | |
| Vishay Intertechnology VSH | $13.06 — |
-18.05
|
$1.77B — | $2.43M — | $12.96 — | $15.33 — | $1.77B — | 0 | -$0.23 — | |
| Diodes Incorporated DIOD | $38.16 — |
-12.26
|
$1.77B — | $469.98K — | $37.78 — | $41.92 — | $1.77B — | 40.16 | $0.95 — | |
| Silicon Motion Technology SIMO | $46.47 — |
-9.96
|
$1.57B — | $573.37K — | $46.47 — | $49.67 — | $1.57B — | 17.27 | $2.69 — | |
| Alphawave IP AWEVF | $1.77 — |
-1.67
|
$1.34B — | $100 — | $1.77 — | $1.77 — | $1.34B — | 0 | -$0.11 — | |
| Himax HIMX | $6.68 — |
-10.82
|
$1.17B — | $1.59M — | $6.64 — | $7.06 — | $1.17B — | 14.52 | $0.46 — | |
| MaxLinear MXL | $10.44 — |
-14.36
|
$883.57M — | $1.32M — | $10.33 — | $11.42 — | $883.57M — | 0 | -$2.93 — | |
| Alpha and Omega Semiconductor AOSL | $21.95 — |
-14.46
|
$645.66M — | $394.05K — | $21.55 — | $23.87 — | $645.66M — | 0 | -$0.8 — | |
| ChipMOS IMOS | $16.5 — |
-3.21
|
$608.92M — | $10.76K — | $16.5 — | $16.64 — | $608.92M — | 14.22 | $1.16 — | |
| CEVA CEVA | $22.79 — |
-13.05
|
$544.92M — | $126.08K — | $22.43 — | $24.41 — | $544.92M — | 0 | $0 — | |
| Silex Systems SILXF | $2.1 — |
-5.83
|
$499.67M — | $35.78K — | $2.1 — | $2.15 — | $499.67M — | 0 | -$0.08 — | |
| Wolfspeed WOLF | $2.62 — |
-6.27
|
$406.82M — | $9.94M — | $2.56 — | $2.74 — | $406.82M — | 0 | -$7.69 — | |
| nLIGHT LASR | $7.21 — |
-10.8
|
$353.27M — | $148.54K — | $7.13 — | $7.6 — | $353.27M — | 0 | -$1.27 — | |
| Navitas Semiconductor NVTS | $1.71 — |
-10.47
|
$325.81M — | $3.87M — | $1.71 — | $1.84 — | $325.81M — | 0 | -$0.46 — | |
| POET POET | $4.04 — |
+4.67
|
$309.47M — | $1.14M — | $3.42 — | $4.14 — | $309.47M — | 0 | -$0.61 — | |
| SkyWater Technology SKYT | $6.41 — |
-10.35
|
$307.65M — | $531.1K — | $6.34 — | $6.75 — | $307.65M — | 0 | -$0.14 — | |
| BrainChip BRCHF | $0.14 — |
-3.12
|
$293.15M — | $5K — | $0.14 — | $0.14 — | $293.15M — | 0 | -$0.01 — | |
| NVE NVEC | $57.8 — |
-9.16
|
$279.59M — | $18.13K — | $57 — | $60.68 — | $279.59M — | 18.64 | $3.1 — | |
| Arteris AIP | $6.6 — |
-8.66
|
$270.05M — | $113.13K — | $6.49 — | $6.71 — | $270.05M — | 0 | -$0.86 — | |
| Netlist NLST | $0.92 — |
-5.73
|
$251.76M — | $190.51K — | $0.88 — | $0.9699 — | $251.76M — | 0 | -$0.21 — | |
| Valens Semiconductor VLN | $2.04 — |
-3.32
|
$215.67M — | $259.95K — | $2 — | $2.09 — | $215.67M — | 0 | -$0.35 — | |
| Magnachip Semiconductor MX | $3.19 — |
-9.09
|
$117.66M — | $208.84K — | $3.17 — | $3.38 — | $117.66M — | 0 | -$1.44 — | |
| Everspin MRAM | $4.79 — |
-5.52
|
$106.06M — | $94.78K — | $4.76 — | $4.96 — | $106.06M — | 119.75 | $0.04 — | |
| QuickLogic QUIK | $4.73 — |
-7.44
|
$74.65M — | $97.23K — | $4.57 — | $4.86 — | $74.65M — | 0 | -$0.26 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-0.24
|
$71.96M — | $45.2K — | $0.4099 — | $0.4199 — | $71.96M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.5 — |
-3.08
|
$58.66M — | $13K — | $0.5 — | $0.5 — | $58.66M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $2.06 — |
-2.83
|
$51.79M — | $33.66K — | $2.01 — | $2.15 — | $51.79M — | 0.90 | $2.27 — | |
| GSI Technology GSIT | $1.96 — |
-6.67
|
$50.18M — | $140.08K — | $1.9 — | $2.03 — | $50.18M — | 0 | -$0.5 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$47.78M — | $14.02K — | $0.2 — | $0.22 — | $47.78M — | 0 | -$0.02 — | |
| WISeKey International Holding AG WKEY | $3.93 — |
-3.08
|
$44.77M — | $62.56K — | $3.75 — | $4.08 — | $44.77M — | 0 | -$2.52 — | |
| Pixelworks PXLW | $0.5999 — |
-2.95
|
$37.98M — | $124.4K — | $0.5999 — | $0.64 — | $37.98M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
-15.26
|
$28.22M — | $41.43K — | $0.05 — | $0.05999 — | $28.22M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.48 — |
-6.77
|
$17.89M — | $37.86K — | $2.35 — | $2.69 — | $17.89M — | 0 | -$0.28 — | |
| Peraso PRSO | $0.63 — |
-4.55
|
$2.47M — | $40.46K — | $0.5999 — | $0.66 — | $2.47M — | 0 | -$3.57 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Infineon Technologies AG IFNNF | $31.2 — |
-2.5
|
$40.53B — | $100 — | $31.2 — | $31.2 — | $40.53B — | 26.89 | $1.16 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8.43B — | $750 — | $5 — | $5 — | $8.43B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.28B — | $100 — | $13 — | $13 — | $2.28B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-0.86
|
$2.21B — | $500 — | $11.65 — | $11.65 — | $2.21B — | 0 | -$0.2 — | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.45 | $3.47 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$912.87M — | $500 — | $9 — | $9 — | $912.87M — | 0 | -$8.57 — | |
| ams-OSRAM AG AMSSY | $4 — |
-21.57
|
$791.22M — | $100 — | $4 — | $4 — | $791.22M — | 0 | -$4.29 — | |
| Silex Systems Limited SILXY | $11.55 — |
+0.43
|
$549.64M — | $1.76K — | $10.65 — | $11.55 — | $549.64M — | 0 | -$0.4 — | |
| X-FAB Silicon Foundries SE XFABF | $4.07 — |
0
|
$532.27M — | $200 — | $4.5 — | $4.5 — | $532.27M — | 8.65 | $0.47 — | |
| BrainChip BCHPY | $5.53 — |
+1.84
|
$290.52M — | $1K — | $5.53 — | $5.53 — | $290.52M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}