Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (84)
- {{item.name}}
- Tất cả các khối
- Công nghệ (84)
Bán dẫn (84)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $184.65 — |
+0.69
|
$4.46T — | $166.48M — | $179.97 — | $184.51 — | $4.46T — | 45.50 | $4.03 — | ||
| Broadcom AVGO | $384.88 — |
+1.01
|
$1.80T — | $15.63M — | $376.53 — | $383.89 — | $1.80T — | 97.95 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $295.48 — |
+0.87
|
$1.52T — | $6.73M — | $290.20 — | $294.01 — | $1.52T — | 30.29 | $9.67 — | ||
| Advanced Micro Devices AMD | $215.98 — |
-0.74
|
$351.62B — | $23.70M — | $214.14 — | $219.12 — | $351.62B — | 113.67 | $1.90 — | ||
| Micron Technology MU | $226.65 — |
-3.21
|
$255.06B — | $23.43M — | $223.33 — | $234.16 — | $255.06B — | 29.86 | $7.59 — | ||
| Intel INTC | $40.50 — |
-7.45
|
$193.18B — | $103.54M — | $40.14 — | $43.28 — | $193.18B — | 675.00 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $174.35 — |
+0.1
|
$188.12B — | $7.24M — | $173.23 — | $174.93 — | $188.12B — | 34.87 | $5.00 — | ||
| Texas Instruments Incorporated TXN | $180.12 — |
-1.36
|
$163.75B — | $6.37M — | $178.94 — | $183.91 — | $163.75B — | 32.80 | $5.49 — | ||
| Analog Devices ADI | $277.26 — |
-0.35
|
$135.76B — | $3.22M — | $275.54 — | $279.50 — | $135.76B — | 60.93 | $4.55 — | ||
| Marvell Technology MRVL | $98.19 — |
-2.01
|
$84.65B — | $23.90M — | $97.18 — | $102.77 — | $84.65B — | 34.57 | $2.84 — | ||
| NXP Semiconductors NXPI | $226.16 — |
-0.62
|
$57.02B — | $3.61M — | $224.07 — | $228.00 — | $57.02B — | 27.92 | $8.10 — | ||
| Infineon Technologies AG IFNNF | $42.50 — |
+2.66
|
$56.54B — | $225.00 — | $43.00 — | $43.00 — | $56.54B — | 47.75 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $42.62 — |
-2.29
|
$55.50B — | $30.66K — | $42.44 — | $42.76 — | $55.50B — | 47.88 | $0.89 — | ||
| Monolithic Power Systems MPWR | $952.74 — |
-0.55
|
$45.64B — | $443.95K — | $931.98 — | $959.38 — | $45.64B — | 24.44 | $38.97 — | ||
| Microchip Technology Incorporated MCHP | $64.72 — |
+1.75
|
$34.98B — | $11.51M — | $63.22 — | $65.48 — | $34.98B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.16 — |
-1.56
|
$33.07B — | $5.43M — | $15.06 — | $15.20 — | $33.07B — | 30.93 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $180.92 — |
-4.37
|
$32.68B — | $5.63M — | $176.50 — | $189.05 — | $32.68B — | 155.96 | $1.16 — | ||
| Renesas Electronics Corporation RNECY | $6.75 — |
+7.66
|
$24.64B — | $67.91K — | $6.62 — | $7.64 — | $24.64B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+3.19
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| STMicroelectronics STM | $25.66 — |
-0.58
|
$22.81B — | $6.55M — | $25.56 — | $25.90 — | $22.81B — | 44.24 | $0.58 — | ||
| ON Semiconductor ON | $54.79 — |
-4.13
|
$22.41B — | $10.84M — | $54.34 — | $57.04 — | $22.41B — | 75.05 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $37.58 — |
-1.34
|
$20.88B — | $2.07M — | $37.32 — | $37.98 — | $20.88B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.87 — |
+0.25
|
$19.76B — | $8.90M — | $7.78 — | $7.93 — | $19.76B — | 14.57 | $0.54 — | ||
| MACOM Technology MTSI | $187.06 — |
+1.96
|
$14.02B — | $1.69M — | $181.25 — | $190.00 — | $14.02B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $115.07 — |
-0.81
|
$12.90B — | $1.61M — | $110.23 — | $115.46 — | $12.90B — | 66.51 | $1.73 — | ||
| Rambus RMBS | $98.81 — |
+0.8
|
$10.64B — | $956.57K — | $96.56 — | $99.85 — | $10.64B — | 47.05 | $2.10 — | ||
| Lattice Semiconductor LSCC | $75.83 — |
+0.93
|
$10.38B — | $1.87M — | $74.04 — | $76.50 — | $10.38B — | 379.14 | $0.20 — | ||
| Skyworks SWKS | $69.01 — |
-0.52
|
$10.26B — | $1.94M — | $68.58 — | $69.77 — | $10.26B — | 22.40 | $3.08 — | ||
| SiTime SITM | $350.49 — |
+1.15
|
$9.15B — | $669.16K — | $340.10 — | $367.32 — | $9.15B — | 0 | -$2.91 — | ||
| Qorvo QRVO | $88.97 — |
-0.44
|
$8.24B — | $574.92K — | $88.55 — | $90.71 — | $8.24B — | 38.51 | $2.31 — | ||
| Semtech SMTC | $78.28 — |
+6.56
|
$7.24B — | $1.98M — | $72.78 — | $79.59 — | $7.24B — | 139.78 | $0.56 — | ||
| Cirrus Logic CRUS | $121.88 — |
-0.22
|
$6.26B — | $442.66K — | $121.21 — | $123.56 — | $6.26B — | 17.36 | $7.02 — | ||
| Allegro MicroSystems ALGM | $28.82 — |
-0.28
|
$5.34B — | $1.56M — | $28.27 — | $28.93 — | $5.34B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $138.74 — |
+0.77
|
$4.56B — | $364.00K — | $136.98 — | $140.89 — | $4.56B — | 0 | -$2.64 — | ||
| FormFactor FORM | $57.35 — |
+0.16
|
$4.45B — | $402.29K — | $56.43 — | $57.95 — | $4.45B — | 108.20 | $0.53 — | ||
| Silicon Motion Technology SIMO | $91.02 — |
+0.08
|
$3.09B — | $325.30K — | $90.22 — | $91.89 — | $3.09B — | 31.82 | $2.86 — | ||
| Synaptics Incorporated SYNA | $75.94 — |
+0.03
|
$2.97B — | $490.43K — | $75.08 — | $77.23 — | $2.97B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $51.69 — |
+0.7
|
$2.40B — | $338.69K — | $50.35 — | $52.33 — | $2.40B — | 37.45 | $1.38 — | ||
| Alphawave IP AWEVF | $2.77 — |
-0.36
|
$2.33B — | $8.06K — | $2.66 — | $2.77 — | $2.33B — | 0 | -$0.23 — | ||
| Navitas Semiconductor NVTS | $9.45 — |
+8.75
|
$2.18B — | $18.83M — | $8.46 — | $9.56 — | $2.18B — | 0 | -$0.64 — | ||
| Vishay Intertechnology VSH | $15.15 — |
+1.34
|
$2.05B — | $1.33M — | $14.57 — | $15.41 — | $2.05B — | 0 | -$0.56 — | ||
| Power Integrations POWI | $36.58 — |
+1.08
|
$2.05B — | $614.41K — | $35.56 — | $36.76 — | $2.05B — | 114.31 | $0.32 — | ||
| nLIGHT LASR | $36.34 — |
+6.51
|
$1.85B — | $760.96K — | $33.77 — | $36.48 — | $1.85B — | 0 | -$0.89 — | ||
| Silex Systems SILXF | $5.90 — |
+2.79
|
$1.64B — | $3.60K — | $5.70 — | $5.92 — | $1.64B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $29.06 — |
+0.83
|
$1.61B — | $2.82K — | $28.64 — | $29.20 — | $1.61B — | 0 | -$0.59 — | ||
| MaxLinear MXL | $18.31 — |
+2.12
|
$1.60B — | $2.05M — | $17.62 — | $18.68 — | $1.60B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.23 — |
+1.86
|
$1.44B — | $1.01M — | $7.89 — | $8.29 — | $1.44B — | 22.86 | $0.36 — | ||
| ChipMOS IMOS | $27.77 — |
-1.07
|
$967.79M — | $8.22K — | $27.55 — | $28.09 — | $967.79M — | 21.19 | $1.31 — | ||
| SkyWater Technology SKYT | $18.48 — |
+0.98
|
$896.43M — | $1.29M — | $17.86 — | $18.83 — | $896.43M — | 7.08 | $2.61 — | ||
| POET POET | $6.37 — |
+5.99
|
$839.37M — | $14.83M — | $5.81 — | $6.55 — | $839.37M — | 0 | -$0.71 — | ||
| Arteris AIP | $16.73 — |
+5.75
|
$730.83M — | $792.66K — | $15.57 — | $16.74 — | $730.83M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $21.48 — |
-1.1
|
$645.72M — | $240.59K — | $21.25 — | $21.75 — | $645.72M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.73 — |
+2.99
|
$614.11M — | $584.84K — | $21.73 — | $22.78 — | $614.11M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $22.75 — |
+4.02
|
$589.05M — | $1.19M — | $21.45 — | $23.35 — | $589.05M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.51 — |
+5.02
|
$509.83M — | $122.05K — | $2.33 — | $2.54 — | $509.83M — | 0 | -$0.03 — | ||
| BrainChip BRCHF | $0.12 — |
+4.27
|
$304.22M — | $45.02K — | $0.12 — | $0.12 — | $304.22M — | 0 | -$0.01 — | ||
| BrainChip BCHPY | $5.04 — |
0
|
$296.45M — | $488.00 — | $4.79 — | $5.04 — | $296.45M — | 0 | -$0.44 — | ||
| GSI Technology GSIT | $7.15 — |
+7.04
|
$251.98M — | $1.08M — | $6.51 — | $7.16 — | $251.98M — | 0 | -$0.44 — | ||
| Netlist NLST | $0.76 — |
+2.7
|
$233.51M — | $361.16K — | $0.73 — | $0.78 — | $233.51M — | 0 | -$0.13 — | ||
| Everspin MRAM | $8.60 — |
+2.02
|
$196.57M — | $155.77K — | $8.40 — | $8.72 — | $196.57M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.68 — |
+0.6
|
$171.97M — | $368.02K — | $1.65 — | $1.70 — | $171.97M — | 0 | -$0.29 — | ||
| WISeKey International Holding AG WKEY | $9.81 — |
+13.41
|
$110.36M — | $537.70K — | $8.61 — | $10.05 — | $110.36M — | 0 | -$0.58 — | ||
| QuickLogic QUIK | $6.43 — |
+2.06
|
$109.89M — | $105.13K — | $6.10 — | $6.54 — | $109.89M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $3.00 — |
+1.35
|
$107.95M — | $727.97K — | $2.90 — | $3.03 — | $107.95M — | 0 | -$1.07 — | ||
| Sequans Communications SQNS | $6.58 — |
+3.13
|
$102.60M — | $116.79K — | $6.27 — | $6.58 — | $102.60M — | 1.31 | $5.00 — | ||
| Archer Materials ARRXF | $0.24 — |
+3.64
|
$61.97M — | $15.00K — | $0.20 — | $0.26 — | $61.97M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.90 — |
-0.14
|
$43.43M — | $64.19K — | $6.81 — | $7.00 — | $43.43M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.23 — |
-4.17
|
$32.84M — | $15.50K — | $0.23 — | $0.24 — | $32.84M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $101.50K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.85 — |
+3.93
|
$15.22M — | $20.75K — | $1.81 — | $1.88 — | $15.22M — | 0 | -$0.15 — | ||
| Peraso PRSO | $0.95 — |
-1.42
|
$8.76M — | $206.01K — | $0.92 — | $0.97 — | $8.76M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
+7.03
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| Renesas Electronics RNECF | $13.66 — |
+16.26
|
$24.71B — | $2.30K — | $13.00 — | $13.81 — | $24.71B — | 0 | -$0.35 — | ||
| ROHM ROHCY | $13.63 — |
0
|
$5.26B — | $116.00 — | $13.25 — | $13.70 — | $5.26B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NDCVF | $13.64 — |
+6.31
|
$2.69B — | $1.00 — | $13.14 — | $13.14 — | $2.69B — | 341.00 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.96 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
+7.45
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$466.79K — | $7.00 — | $0.01 — | $0.01 — | $466.79K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}