Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (99)
- {{item.name}}
- Tất cả các khối
- Công nghệ (99)
Bán dẫn (99)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $104.39 — |
+1.64
|
$2.55T — | $25.58M — | $103.11 — | $104.4 — | $2.55T — | 35.50 | $2.94 — | |
| Broadcom AVGO | $180.84 — |
+2.22
|
$850.3B — | $1.8M — | $178.3 — | $181.09 — | $850.3B — | 83.72 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $160.43 — |
+1.66
|
$832.08B — | $1.92M — | $157.39 — | $160.52 — | $832.08B — | 20.86 | $7.69 — | |
| QUALCOMM Incorporated QCOM | $143.39 — |
+2.09
|
$158.59B — | $408.45K — | $141.99 — | $143.74 — | $158.59B — | 15.46 | $9.27 — | |
| Advanced Micro Devices AMD | $91.3 — |
+1
|
$148.32B — | $4.38M — | $90.38 — | $91.54 — | $148.32B — | 91.29 | $1 — | |
| Texas Instruments Incorporated TXN | $152.15 — |
+3.67
|
$138.44B — | $13.99M — | $151.28 — | $155.34 — | $138.44B — | 28.81 | $5.28 — | |
| Analog Devices ADI | $191.16 — |
+4.4
|
$94.81B — | $575.2K — | $191.05 — | $193.75 — | $94.81B — | 61.07 | $3.13 — | |
| Intel INTC | $21.09 — |
+2.4
|
$91.94B — | $15.52M — | $20.88 — | $21.24 — | $91.94B — | 0 | -$4.38 — | |
| Micron Technology MU | $74.57 — |
+2.25
|
$83.34B — | $2.87M — | $73.6 — | $74.75 — | $83.34B — | 17.83 | $4.18 — | |
| Marvell Technology MRVL | $56.24 — |
+4.59
|
$48.71B — | $2.42M — | $54.46 — | $56.37 — | $48.71B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $185.84 — |
+2.75
|
$47.13B — | $242.44K — | $184.77 — | $188.36 — | $47.13B — | 19.09 | $9.73 — | |
| Infineon Technologies AG IFNNY | $33.12 — |
+6.15
|
$43.14B — | $100 — | $33.12 — | $33.12 — | $43.14B — | 26.92 | $1.23 — | |
| Infineon Technologies AG IFNNF | $33 — |
+5.26
|
$42.87B — | $100 — | $33 — | $33 — | $42.87B — | 26.82 | $1.23 — | |
| Monolithic Power Systems MPWR | $549.63 — |
+2.36
|
$26.31B — | $20.25K — | $546.76 — | $553.69 — | $26.31B — | 15.02 | $36.57 — | |
| Microchip Technology Incorporated MCHP | $41.93 — |
+4.07
|
$22.55B — | $10.23M — | $41.63 — | $43.37 — | $22.55B — | 73.56 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $5.8 — |
+1.4
|
$21B — | $5K — | $5.8 — | $5.8 — | $21B — | 13.48 | $0.43 — | |
| STMicroelectronics STM | $21.78 — |
+4.41
|
$19.45B — | $10.25M — | $21.62 — | $22.14 — | $19.45B — | 13.12 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $34.12 — |
+3.05
|
$18.87B — | $44.82K — | $33.6 — | $34.26 — | $18.87B — | 0 | -$0.48 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.65B — | $300 — | $19.93 — | $20.06 — | $18.65B — | 12.00 | $1.66 — | |
| ASE Technology Holding ASX | $8.44 — |
-1
|
$18.32B — | $436.09K — | $8.3 — | $8.45 — | $18.32B — | 19.17 | $0.44 — | |
| United Microelectronics UMC | $6.85 — |
-2.43
|
$17.2B — | $870.8K — | $6.72 — | $6.88 — | $17.2B — | 12.68 | $0.54 — | |
| ON Semiconductor ON | $36.62 — |
+3.3
|
$15.46B — | $8.94M — | $36.28 — | $37.77 — | $15.46B — | 10.08 | $3.63 — | |
| Skyworks SWKS | $58.66 — |
+1.49
|
$9.01B — | $3.29M — | $58.42 — | $60.67 — | $9.01B — | 18.04 | $3.25 — | |
| MACOM Technology MTSI | $103.4 — |
+2.48
|
$7.69B — | $6.75K — | $101.83 — | $103.4 — | $7.69B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $47.82 — |
+8.92
|
$6.58B — | $394.71K — | $45.49 — | $48.3 — | $6.58B — | 108.67 | $0.44 — | |
| Qorvo QRVO | $61.77 — |
+3.1
|
$5.77B — | $49.95K — | $60.92 — | $62.02 — | $5.77B — | 220.58 | $0.28 — | |
| Rambus RMBS | $46.97 — |
+2.23
|
$5.05B — | $52.81K — | $46.08 — | $47.16 — | $5.05B — | 28.46 | $1.65 — | |
| Cirrus Logic CRUS | $91.28 — |
+2.84
|
$4.85B — | $22.15K — | $90.02 — | $91.83 — | $4.85B — | 16.59 | $5.5 — | |
| Amkor Technology AMKR | $16.76 — |
+2.2
|
$4.14B — | $102.6K — | $16.59 — | $16.94 — | $4.14B — | 11.72 | $1.43 — | |
| Tower Semiconductor TSEM | $36.59 — |
+2.18
|
$4.13B — | $39.5K — | $36.37 — | $36.71 — | $4.13B — | 19.77 | $1.85 — | |
| SiTime SITM | $144.32 — |
+4.77
|
$3.42B — | $12.46K — | $140.21 — | $146.86 — | $3.42B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $18.55 — |
+5.89
|
$3.42B — | $107.99K — | $18 — | $18.58 — | $3.42B — | 0 | -$0.35 — | |
| ROHM ROHCY | $8.63 — |
-1.26
|
$3.33B — | $202 — | $8.74 — | $8.78 — | $3.33B — | 53.93 | $0.16 — | |
| Silicon Laboratories SLAB | $99.93 — |
+3.95
|
$3.25B — | $26.21K — | $98.21 — | $100.09 — | $3.25B — | 0 | -$5.93 — | |
| Power Integrations POWI | $48.96 — |
+3.83
|
$2.78B — | $24.21K — | $47.92 — | $48.96 — | $2.78B — | 87.43 | $0.56 — | |
| Semtech SMTC | $27.81 — |
+2.41
|
$2.41B — | $183.75K — | $27.6 — | $28.24 — | $2.41B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $54.9 — |
+3.55
|
$2.15B — | $20.25K — | $53.34 — | $54.9 — | $2.15B — | 12.82 | $4.28 — | |
| FormFactor FORM | $26.72 — |
+4.62
|
$2.06B — | $771.33K — | $26.57 — | $27.73 — | $2.06B — | 30.02 | $0.89 — | |
| Diodes Incorporated DIOD | $37.88 — |
+5.02
|
$1.76B — | $26.39K — | $36.76 — | $37.99 — | $1.76B — | 39.87 | $0.95 — | |
| Vishay Intertechnology VSH | $12.23 — |
+4.17
|
$1.66B — | $77.15K — | $11.94 — | $12.25 — | $1.66B — | 0 | -$0.23 — | |
| Silicon Motion Technology SIMO | $42.5 — |
+1.8
|
$1.43B — | $34.8K — | $42 — | $42.51 — | $1.43B — | 15.79 | $2.69 — | |
| Alphawave IP AWEVF | $1.57 — |
+2.61
|
$1.19B — | $5K — | $1.57 — | $1.57 — | $1.19B — | 0 | -$0.06 — | |
| Himax HIMX | $6.8 — |
+2.11
|
$1.19B — | $55K — | $6.67 — | $6.82 — | $1.19B — | 14.78 | $0.46 — | |
| MaxLinear MXL | $9.4 — |
-14.62
|
$811.91M — | $515.65K — | $9.08 — | $10.13 — | $811.91M — | 0 | -$2.63 — | |
| CEVA CEVA | $25.6 — |
+0.31
|
$612.11M — | $4.72K — | $25.5 — | $26 — | $612.11M — | 0 | $0 — | |
| ChipMOS IMOS | $15.82 — |
+3.6
|
$567.34M — | $16.83K — | $15.62 — | $16 — | $567.34M — | 13.07 | $1.21 — | |
| Alpha and Omega Semiconductor AOSL | $18.32 — |
+5.08
|
$538.74M — | $26.49K — | $17.87 — | $18.36 — | $538.74M — | 0 | -$0.8 — | |
| Wolfspeed WOLF | $2.88 — |
+12.06
|
$448.04M — | $3.6M — | $2.63 — | $2.94 — | $448.04M — | 0 | -$7.69 — | |
| Silex Systems SILXF | $1.7 — |
0
|
$404.78M — | $4.6K — | $1.65 — | $1.65 — | $404.78M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.1799 — |
+2.94
|
$368.06M — | $251.31K — | $0.17 — | $0.19 — | $368.06M — | 0 | -$0.01 — | |
| nLIGHT LASR | $7.34 — |
+2.23
|
$359.89M — | $211.46K — | $7.33 — | $7.74 — | $359.89M — | 0 | -$1.27 — | |
| Navitas Semiconductor NVTS | $1.86 — |
+3.33
|
$354.39M — | $3.07M — | $1.83 — | $1.98 — | $354.39M — | 0 | -$0.46 — | |
| SkyWater Technology SKYT | $7.1 — |
+3.73
|
$340.82M — | $21.93K — | $6.92 — | $7.1 — | $340.82M — | 0 | -$0.14 — | |
| POET POET | $3.96 — |
+1.02
|
$303.58M — | $19.08K — | $3.94 — | $3.98 — | $303.58M — | 0 | -$0.94 — | |
| NVE NVEC | $57.15 — |
+0.9
|
$276.44M — | $1.05K — | $57.11 — | $57.53 — | $276.44M — | 18.43 | $3.1 — | |
| Arteris AIP | $6.36 — |
+2.74
|
$260.43M — | $6.15K — | $6.23 — | $6.43 — | $260.43M — | 0 | -$0.86 — | |
| Valens Semiconductor VLN | $2.43 — |
+2.77
|
$256.37M — | $10.63K — | $2.39 — | $2.43 — | $256.37M — | 0 | -$0.35 — | |
| Netlist NLST | $0.9 — |
+2.51
|
$246.55M — | $50.21K — | $0.8699 — | $0.91 — | $246.55M — | 0 | -$0.21 — | |
| Everspin MRAM | $5.2 — |
+0.58
|
$116.23M — | $82.57K — | $5.1 — | $5.33 — | $116.23M — | 130.00 | $0.04 — | |
| Magnachip Semiconductor MX | $3.05 — |
+1.67
|
$112.49M — | $223.37K — | $2.99 — | $3.13 — | $112.49M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $4.9 — |
+2.62
|
$77.34M — | $4.39K — | $4.81 — | $4.97 — | $77.34M — | 0 | -$0.26 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-6.43
|
$70.59M — | $25.5K — | $0.4099 — | $0.4199 — | $70.59M — | 0 | -$0.01 — | |
| GSI Technology GSIT | $2.74 — |
+0.11
|
$70.23M — | $4.01K — | $2.67 — | $2.77 — | $70.23M — | 0 | -$0.5 — | |
| ParkerVision PRKR | $0.4699 — |
+6.58
|
$55.14M — | $23.53K — | $0.44 — | $0.4699 — | $55.14M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $1.95 — |
+2.09
|
$49.02M — | $25.92K — | $1.95 — | $2.05 — | $49.02M — | 0.85 | $2.27 — | |
| WISeKey International Holding AG WKEY | $3.95 — |
+1.29
|
$46.57M — | $8.63K — | $3.9 — | $3.98 — | $46.57M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $0.55 — |
+5.69
|
$34.62M — | $10.01K — | $0.54 — | $0.55 — | $34.62M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
-7.41
|
$29.3M — | $85.14K — | $0.05 — | $0.05 — | $29.3M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.21 — |
+2.31
|
$15.94M — | $29K — | $2.21 — | $2.28 — | $15.94M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.8399 — |
-0.15
|
$3.28M — | $5.41K — | $0.8 — | $0.8499 — | $3.28M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Renesas Electronics RNECF | $12.36 — |
0
|
$22.18B — | $165 — | $11.51 — | $11.51 — | $22.18B — | 14.37 | $0.86 — | |
| Hua Hong Semiconductor HHUSF | $4.75 — |
-5
|
$8.96B — | $750 — | $5 — | $5 — | $8.96B — | 158.33 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
0
|
$2.11B — | $100 — | $10.25 — | $10.25 — | $2.11B — | 0 | -$0.2 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 9.81 | $3.69 — | |
| ams-OSRAM AG AMSSY | $3.68 — |
0
|
$747.65M — | $100 — | $3.59 — | $3.59 — | $747.65M — | 0 | -$4.57 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$747.65M — | $500 — | $9 — | $9 — | $747.65M — | 0 | -$9.14 — | |
| X-FAB Silicon Foundries SE XFABF | $4.95 — |
0
|
$646.63M — | $200 — | $4.5 — | $4.5 — | $646.63M — | 10.53 | $0.47 — | |
| Silex Systems Limited SILXY | $8.7 — |
0
|
$414.3M — | $940 — | $8.4 — | $8.45 — | $414.3M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.9 — |
0
|
$368.06M — | $50 — | $7.27 — | $7.27 — | $368.06M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.07 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}