ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (84)

กระดานเทรดทั้งหมด

เทคโนโลยี (84)

เซมิคอนดักเตอร์ (84)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$180.08 —	-0.16	$4.40T —	$75.30M —	$179.11 —	$182.42 —	$4.40T —	44.73	$4.05 —
Broadcom AVGO	$375.81 —	-1.65	$1.77T —	$8.03M —	$370.65 —	$380.55 —	$1.77T —	96.47	$3.89 —
Taiwan Semiconductor Manufacturing Company TSM	$293.96 —	+0.64	$1.53T —	$5.17M —	$286.10 —	$295.31 —	$1.53T —	30.52	$9.64 —
Advanced Micro Devices AMD	$214.72 —	<0.01	$351.51B —	$16.55M —	$211.78 —	$218.20 —	$351.51B —	112.45	$1.92 —
Micron Technology MU	$233.08 —	-2.01	$264.10B —	$9.72M —	$228.09 —	$237.80 —	$264.10B —	30.91	$7.59 —
Intel INTC	$43.36 —	+0.03	$207.33B —	$43.55M —	$42.66 —	$43.98 —	$207.33B —	724.41	$0.06 —
QUALCOMM Incorporated QCOM	$172.56 —	+1.09	$186.65B —	$2.28M —	$170.35 —	$173.11 —	$186.65B —	34.59	$5.00 —
Texas Instruments Incorporated TXN	$179.66 —	+2.51	$163.33B —	$3.17M —	$175.58 —	$180.47 —	$163.33B —	32.72	$5.49 —
Analog Devices ADI	$272.14 —	<0.01	$133.56B —	$1.20M —	$271.58 —	$275.95 —	$133.56B —	59.81	$4.56 —
Marvell Technology MRVL	$96.49 —	+3.88	$84.07B —	$32.11M —	$95.99 —	$102.11 —	$84.07B —	34.33	$2.84 —
NXP Semiconductors NXPI	$225.47 —	+4.7	$56.88B —	$1.71M —	$215.16 —	$226.12 —	$56.88B —	27.85	$8.10 —
Infineon Technologies AG IFNNY	$42.92 —	+1.97	$55.89B —	$38.42K —	$42.53 —	$43.20 —	$55.89B —	48.77	$0.88 —
Infineon Technologies AG IFNNF	$40.50 —	-2.88	$53.87B —	$100.00 —	$40.50 —	$40.50 —	$53.87B —	46.02	$0.88 —
Monolithic Power Systems MPWR	$948.15 —	-0.22	$45.52B —	$78.26K —	$933.82 —	$960.01 —	$45.52B —	24.39	$38.94 —
Microchip Technology Incorporated MCHP	$62.22 —	+9.72	$33.45B —	$8.93M —	$58.95 —	$62.29 —	$33.45B —	0	-$0.46 —
ASE Technology Holding ASX	$15.22 —	-0.29	$33.21B —	$1.81M —	$15.02 —	$15.25 —	$33.21B —	31.07	$0.49 —
Credo Technology Group Holding CRDO	$180.95 —	-3.97	$32.69B —	$3.77M —	$176.00 —	$189.73 —	$32.69B —	154.65	$1.17 —
ON Semiconductor ON	$55.76 —	+8.31	$22.71B —	$5.18M —	$51.49 —	$55.74 —	$22.71B —	76.08	$0.73 —
Renesas Electronics Corporation RNECY	$6.15 —	+3.36	$22.45B —	$15.38K —	$6.07 —	$6.15 —	$22.45B —	0	-$0.17 —
STMicroelectronics STM	$25.06 —	+4.03	$22.27B —	$5.78M —	$24.27 —	$25.07 —	$22.27B —	43.20	$0.58 —
GLOBALFOUNDRIES GFS	$37.47 —	+0.9	$20.82B —	$512.14K —	$37.02 —	$37.75 —	$20.82B —	0	-$0.08 —
United Microelectronics UMC	$7.83 —	+0.64	$19.66B —	$2.91M —	$7.66 —	$7.83 —	$19.66B —	14.49	$0.54 —
MACOM Technology MTSI	$179.87 —	+1.1	$13.48B —	$293.73K —	$175.50 —	$180.50 —	$13.48B —	0	-$0.73 —
Tower Semiconductor TSEM	$113.29 —	-2.72	$12.70B —	$1.02M —	$109.82 —	$114.92 —	$12.70B —	65.11	$1.74 —
Rambus RMBS	$96.76 —	+0.57	$10.42B —	$208.76K —	$93.72 —	$97.52 —	$10.42B —	46.07	$2.10 —
Skyworks SWKS	$69.09 —	+1.25	$10.27B —	$750.55K —	$68.14 —	$70.26 —	$10.27B —	22.43	$3.08 —
Lattice Semiconductor LSCC	$72.93 —	+2.13	$9.98B —	$473.57K —	$70.21 —	$72.98 —	$9.98B —	364.66	$0.20 —
SiTime SITM	$331.64 —	+7.71	$8.66B —	$311.11K —	$310.52 —	$332.65 —	$8.66B —	0	-$2.93 —
Qorvo QRVO	$89.26 —	+1.14	$8.27B —	$190.38K —	$87.89 —	$90.06 —	$8.27B —	38.64	$2.31 —
Semtech SMTC	$74.43 —	+2.2	$6.89B —	$482.00K —	$71.21 —	$74.62 —	$6.89B —	132.91	$0.56 —
Cirrus Logic CRUS	$123.10 —	+1.11	$6.32B —	$62.63K —	$122.12 —	$123.18 —	$6.32B —	17.53	$7.02 —
Allegro MicroSystems ALGM	$27.96 —	+5.45	$5.18B —	$513.19K —	$26.52 —	$28.06 —	$5.18B —	0	-$0.16 —
FormFactor FORM	$56.88 —	+1.5	$4.41B —	$216.25K —	$55.15 —	$57.00 —	$4.41B —	107.32	$0.53 —
Silicon Laboratories SLAB	$131.30 —	+1.48	$4.31B —	$49.01K —	$130.00 —	$132.11 —	$4.31B —	0	-$2.63 —
Silicon Motion Technology SIMO	$88.31 —	-0.37	$3.00B —	$82.44K —	$87.14 —	$89.66 —	$3.00B —	30.98	$2.85 —
Synaptics Incorporated SYNA	$72.65 —	+2.45	$2.84B —	$311.91K —	$71.10 —	$72.78 —	$2.84B —	0	-$1.17 —
Alphawave IP AWEVF	$2.80 —	+3.7	$2.36B —	$79.90K —	$2.80 —	$2.80 —	$2.36B —	0	-$0.23 —
Diodes Incorporated DIOD	$49.23 —	+5.15	$2.29B —	$398.59K —	$47.10 —	$49.31 —	$2.29B —	35.67	$1.38 —
Power Integrations POWI	$35.51 —	+2.73	$1.99B —	$141.18K —	$34.75 —	$35.51 —	$1.99B —	110.95	$0.32 —
Vishay Intertechnology VSH	$14.30 —	+2.51	$1.94B —	$216.02K —	$13.86 —	$14.30 —	$1.94B —	0	-$0.56 —
Navitas Semiconductor NVTS	$8.19 —	-1.6	$1.89B —	$5.30M —	$8.01 —	$8.45 —	$1.89B —	0	-$0.64 —
nLIGHT LASR	$33.75 —	+0.33	$1.71B —	$172.15K —	$32.63 —	$34.00 —	$1.71B —	0	-$0.89 —
Silex Systems Limited SILXY	$28.25 —	+8.65	$1.67B —	$43.00 —	$28.25 —	$28.25 —	$1.67B —	0	-$0.59 —
Silex Systems SILXF	$5.80 —	+4.13	$1.62B —	$5.10K —	$5.60 —	$5.80 —	$1.62B —	0	-$0.12 —
MaxLinear MXL	$16.75 —	+0.99	$1.46B —	$363.25K —	$16.58 —	$17.07 —	$1.46B —	0	-$2.09 —
Himax HIMX	$7.83 —	+1.23	$1.37B —	$267.47K —	$7.69 —	$7.87 —	$1.37B —	21.76	$0.36 —
ChipMOS IMOS	$28.11 —	+0.27	$979.46M —	$2.09K —	$27.85 —	$28.13 —	$979.46M —	21.61	$1.30 —
SkyWater Technology SKYT	$17.14 —	+1.54	$831.43M —	$719.27K —	$16.43 —	$17.63 —	$831.43M —	6.56	$2.61 —
POET POET	$5.54 —	+18.48	$730.66M —	$10.78M —	$5.19 —	$5.64 —	$730.66M —	0	-$0.71 —
Arteris AIP	$15.35 —	+3.93	$670.55M —	$154.77K —	$14.59 —	$15.54 —	$670.55M —	0	-$0.83 —
Alpha and Omega Semiconductor AOSL	$21.30 —	+3.15	$640.31M —	$73.66K —	$20.48 —	$21.35 —	$640.31M —	0	-$3.28 —
CEVA CEVA	$21.55 —	+1.25	$582.10M —	$267.81K —	$21.29 —	$21.76 —	$582.10M —	0	-$0.10 —
Wolfspeed WOLF	$21.11 —	-1.18	$546.54M —	$187.56K —	$20.82 —	$21.35 —	$546.54M —	0	-$13.27 —
Quantum eMotion QNCCF	$2.27 —	+1.79	$461.08M —	$57.27K —	$2.20 —	$2.30 —	$461.08M —	0	-$0.03 —
BrainChip BRCHF	$0.12 —	+4.35	$299.23M —	$45.02K —	$0.12 —	$0.12 —	$299.23M —	0	-$0.01 —
BrainChip BCHPY	$4.79 —	-5.15	$281.75M —	$488.00 —	$4.79 —	$5.04 —	$281.75M —	0	-$0.44 —
GSI Technology GSIT	$6.38 —	+4.17	$224.67M —	$252.09K —	$5.96 —	$6.50 —	$224.67M —	0	-$0.44 —
Netlist NLST	$0.72 —	-2.98	$221.22M —	$214.72K —	$0.72 —	$0.77 —	$221.22M —	0	-$0.13 —
Everspin MRAM	$8.18 —	-0.3	$186.85M —	$59.63K —	$8.08 —	$8.28 —	$186.85M —	0	-$0.02 —
Valens Semiconductor VLN	$1.63 —	+3.16	$166.86M —	$242.41K —	$1.58 —	$1.64 —	$166.86M —	0	-$0.29 —
QuickLogic QUIK	$6.03 —	+1.34	$103.05M —	$31.73K —	$5.96 —	$6.18 —	$103.05M —	0	-$0.60 —
Magnachip Semiconductor MX	$2.81 —	+0.18	$101.29M —	$130.24K —	$2.79 —	$2.84 —	$101.29M —	0	-$1.07 —
Sequans Communications SQNS	$6.23 —	+2.81	$97.14M —	$119.52K —	$6.01 —	$6.37 —	$97.14M —	1.24	$5.00 —
WISeKey International Holding AG WKEY	$8.47 —	-0.7	$95.29M —	$78.19K —	$8.32 —	$8.84 —	$95.29M —	0	-$0.58 —
Archer Materials ARRXF	$0.23 —	-0.15	$59.70M —	$15.00K —	$0.20 —	$0.26 —	$59.70M —	0	-$0.02 —
Pixelworks PXLW	$6.63 —	+0.68	$41.76M —	$12.66K —	$6.60 —	$6.74 —	$41.76M —	0	-$4.65 —
ParkerVision PRKR	$0.26 —	+9.2	$37.44M —	$29.41K —	$0.25 —	$0.26 —	$37.44M —	0	-$0.09 —
Micromem MMTIF	$0.04 —	0	$24.91M —	$123.00K —	$0.04 —	$0.04 —	$24.91M —	0	-$0.01 —
SemiLEDs LEDS	$1.76 —	-3.83	$14.48M —	$15.76K —	$1.73 —	$1.80 —	$14.48M —	0	-$0.15 —
Peraso PRSO	$0.92 —	+1.5	$8.53M —	$52.44K —	$0.87 —	$0.92 —	$8.53M —	0	-$0.50 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hua Hong Semiconductor HHUSF	$10.00 —	+4.17	$24.63B —	$100.00 —	$10.00 —	$10.00 —	$24.63B —	500.00	$0.02 —
Renesas Electronics RNECF	$11.50 —	+0.09	$20.81B —	$212.00 —	$11.50 —	$11.50 —	$20.81B —	0	-$0.35 —
STMicroelectronics N.V. STMEF	$23.39 —	0	$20.79B —	$2.50K —	$23.39 —	$23.39 —	$20.79B —	40.32	$0.58 —
ROHM ROHCF	$15.45 —	+17.89	$5.96B —	$500.00 —	$15.45 —	$15.45 —	$5.96B —	0	-$0.72 —
ROHM ROHCY	$13.70 —	+7.87	$5.29B —	$116.00 —	$13.25 —	$13.70 —	$5.29B —	0	-$0.72 —
Nordic Semiconductor ASA NDCVF	$12.86 —	+3.71	$2.54B —	$2.00K —	$12.86 —	$12.86 —	$2.54B —	321.50	$0.04 —
Nordic Semiconductor ASA NRSDY	$12.60 —	0	$2.48B —	$1.00 —	$12.05 —	$12.05 —	$2.48B —	315.00	$0.04 —
Siltronic AG SSLLF	$60.85 —	0	$1.83B —	$200.00 —	$60.85 —	$60.85 —	$1.83B —	0	-$1.06 —
ams-OSRAM AG AUKUF	$9.85 —	+5.35	$1.26B —	$10.00 —	$9.85 —	$9.85 —	$1.26B —	0	-$1.95 —
X-FAB Silicon Foundries SE XFABF	$5.53 —	+6.35	$727.09M —	$2.17K —	$5.53 —	$5.53 —	$727.09M —	34.56	$0.16 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
NeoMagic NMGC	$0.01 —	0	$466.79K —	$7.00 —	$0.01 —	$0.01 —	$466.79K —	0	-$0.03 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}