ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (84)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (8)
- ออสเตรเลีย (5)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (3)
- ชิลี (1)
- จีน (66)
- ฝรั่งเศส (2)
- เยอรมนี (88)
- ฮ่องกง (11)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (5)
- เม็กซิโก (14)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (9)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (150)
- ไทย (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
เทคโนโลยี (84)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (84)
เซมิคอนดักเตอร์ (84)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (126)
- ซอฟต์แวร์ - แอปพลิเคชัน (311)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (142)
- อุปกรณ์สื่อสาร (94)
- ฮาร์ดแวร์คอมพิวเตอร์ (52)
- เครื่องใช้ไฟฟ้า (29)
- ชิ้นส่วนอิเล็กทรอนิกส์ (85)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (13)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (62)
- เซมิคอนดักเตอร์ (84)
- พลังงานแสงอาทิตย์ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $179.59 — |
-1.03
|
$4.37T — | $161.48M — | $179.11 — | $182.42 — | $4.37T — | 44.34 | $4.05 — | ||
| Broadcom AVGO | $380.61 — |
-0.25
|
$1.80T — | $17.76M — | $370.65 — | $382.29 — | $1.80T — | 97.84 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $295.45 — |
+1.15
|
$1.53T — | $8.89M — | $286.10 — | $296.62 — | $1.53T — | 30.64 | $9.64 — | ||
| Advanced Micro Devices AMD | $217.60 — |
+1.1
|
$354.26B — | $27.76M — | $211.78 — | $218.20 — | $354.26B — | 113.33 | $1.92 — | ||
| Micron Technology MU | $234.16 — |
-2.23
|
$263.51B — | $18.64M — | $228.09 — | $237.80 — | $263.51B — | 30.85 | $7.59 — | ||
| Intel INTC | $43.76 — |
+0.67
|
$208.74B — | $84.64M — | $42.66 — | $44.01 — | $208.74B — | 729.33 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $175.07 — |
+2.56
|
$188.90B — | $7.58M — | $170.35 — | $175.09 — | $188.90B — | 35.01 | $5.00 — | ||
| Texas Instruments Incorporated TXN | $182.60 — |
+4.19
|
$166.01B — | $8.96M — | $175.58 — | $183.00 — | $166.01B — | 33.26 | $5.49 — | ||
| Analog Devices ADI | $278.24 — |
+1.93
|
$136.24B — | $3.78M — | $271.58 — | $278.78 — | $136.24B — | 61.01 | $4.56 — | ||
| Marvell Technology MRVL | $100.20 — |
+7.87
|
$86.39B — | $52.56M — | $95.79 — | $102.11 — | $86.39B — | 35.28 | $2.84 — | ||
| NXP Semiconductors NXPI | $227.56 — |
+5.67
|
$57.37B — | $4.59M — | $215.16 — | $228.80 — | $57.37B — | 28.09 | $8.10 — | ||
| Infineon Technologies AG IFNNF | $43.00 — |
+6.17
|
$57.20B — | $225.00 — | $43.00 — | $43.00 — | $57.20B — | 48.86 | $0.88 — | ||
| Infineon Technologies AG IFNNY | $43.62 — |
+3.64
|
$56.80B — | $67.34K — | $42.53 — | $43.62 — | $56.80B — | 49.56 | $0.88 — | ||
| Monolithic Power Systems MPWR | $958.02 — |
+0.61
|
$45.90B — | $444.74K — | $933.82 — | $962.22 — | $45.90B — | 24.60 | $38.94 — | ||
| Microchip Technology Incorporated MCHP | $63.61 — |
+12.17
|
$34.38B — | $22.69M — | $58.95 — | $63.94 — | $34.38B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $189.19 — |
+0.4
|
$34.17B — | $7.46M — | $176.00 — | $190.38 — | $34.17B — | 161.70 | $1.17 — | ||
| ASE Technology Holding ASX | $15.40 — |
+0.85
|
$33.60B — | $5.23M — | $15.02 — | $15.41 — | $33.60B — | 31.42 | $0.49 — | ||
| ON Semiconductor ON | $57.15 — |
+11.01
|
$23.37B — | $13.38M — | $51.49 — | $57.52 — | $23.37B — | 78.28 | $0.73 — | ||
| STMicroelectronics STM | $25.81 — |
+7.14
|
$22.94B — | $14.87M — | $24.27 — | $25.82 — | $22.94B — | 44.50 | $0.58 — | ||
| Renesas Electronics Corporation RNECY | $6.26 — |
+5.21
|
$22.85B — | $202.87K — | $6.07 — | $6.26 — | $22.85B — | 0 | -$0.17 — | ||
| GLOBALFOUNDRIES GFS | $38.09 — |
+2.59
|
$21.17B — | $2.11M — | $37.02 — | $38.13 — | $21.17B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.85 — |
+0.9
|
$19.71B — | $9.27M — | $7.66 — | $7.87 — | $19.71B — | 14.53 | $0.54 — | ||
| MACOM Technology MTSI | $183.46 — |
+3.12
|
$13.75B — | $1.73M — | $175.50 — | $183.90 — | $13.75B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $116.01 — |
-0.39
|
$13.01B — | $1.80M — | $109.82 — | $116.13 — | $13.01B — | 66.67 | $1.74 — | ||
| Rambus RMBS | $98.03 — |
+1.89
|
$10.55B — | $1.29M — | $93.72 — | $98.51 — | $10.55B — | 46.68 | $2.10 — | ||
| Skyworks SWKS | $69.37 — |
+1.66
|
$10.31B — | $2.37M — | $68.14 — | $70.26 — | $10.31B — | 22.52 | $3.08 — | ||
| Lattice Semiconductor LSCC | $75.13 — |
+5.21
|
$10.28B — | $2.69M — | $70.21 — | $75.80 — | $10.28B — | 375.64 | $0.20 — | ||
| SiTime SITM | $346.50 — |
+12.54
|
$9.04B — | $724.80K — | $310.52 — | $348.99 — | $9.04B — | 0 | -$2.93 — | ||
| Qorvo QRVO | $89.36 — |
+1.26
|
$8.28B — | $747.46K — | $87.89 — | $90.06 — | $8.28B — | 38.68 | $2.31 — | ||
| Semtech SMTC | $73.46 — |
+0.87
|
$6.80B — | $1.66M — | $71.21 — | $75.40 — | $6.80B — | 131.17 | $0.56 — | ||
| Cirrus Logic CRUS | $122.15 — |
+0.33
|
$6.27B — | $633.74K — | $121.87 — | $124.01 — | $6.27B — | 17.40 | $7.02 — | ||
| Allegro MicroSystems ALGM | $28.90 — |
+8.99
|
$5.35B — | $2.00M — | $26.52 — | $29.04 — | $5.35B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $137.68 — |
+6.41
|
$4.52B — | $253.28K — | $130.00 — | $137.91 — | $4.52B — | 0 | -$2.63 — | ||
| FormFactor FORM | $57.26 — |
+2.18
|
$4.44B — | $876.30K — | $55.15 — | $57.94 — | $4.44B — | 108.03 | $0.53 — | ||
| Silicon Motion Technology SIMO | $90.95 — |
+2.62
|
$3.09B — | $379.27K — | $87.14 — | $91.66 — | $3.09B — | 31.91 | $2.85 — | ||
| Synaptics Incorporated SYNA | $75.92 — |
+7.07
|
$2.96B — | $822.61K — | $71.10 — | $76.00 — | $2.96B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $51.33 — |
+9.63
|
$2.38B — | $871.72K — | $47.10 — | $51.71 — | $2.38B — | 37.19 | $1.38 — | ||
| Alphawave IP AWEVF | $2.77 — |
+2.59
|
$2.33B — | $84.90K — | $2.77 — | $2.80 — | $2.33B — | 0 | -$0.23 — | ||
| Power Integrations POWI | $36.19 — |
+4.72
|
$2.03B — | $747.83K — | $34.75 — | $36.66 — | $2.03B — | 113.09 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.95 — |
+7.17
|
$2.03B — | $1.67M — | $13.86 — | $15.10 — | $2.03B — | 0 | -$0.56 — | ||
| Navitas Semiconductor NVTS | $8.69 — |
+4.45
|
$2.00B — | $13.13M — | $8.01 — | $8.76 — | $2.00B — | 0 | -$0.64 — | ||
| nLIGHT LASR | $34.12 — |
+1.43
|
$1.73B — | $477.54K — | $32.63 — | $34.45 — | $1.73B — | 0 | -$0.89 — | ||
| Silex Systems Limited SILXY | $28.67 — |
+10.27
|
$1.70B — | $343.00 — | $28.25 — | $28.90 — | $1.70B — | 0 | -$0.59 — | ||
| Silex Systems SILXF | $5.80 — |
+4.13
|
$1.62B — | $5.10K — | $5.60 — | $5.80 — | $1.62B — | 0 | -$0.12 — | ||
| MaxLinear MXL | $17.93 — |
+8.08
|
$1.57B — | $1.83M — | $16.58 — | $17.98 — | $1.57B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.08 — |
+4.39
|
$1.41B — | $1.13M — | $7.69 — | $8.12 — | $1.41B — | 22.44 | $0.36 — | ||
| ChipMOS IMOS | $28.07 — |
+0.14
|
$978.25M — | $5.98K — | $27.85 — | $28.15 — | $978.25M — | 21.59 | $1.30 — | ||
| SkyWater Technology SKYT | $18.30 — |
+8.41
|
$887.70M — | $2.03M — | $16.43 — | $18.48 — | $887.70M — | 7.01 | $2.61 — | ||
| POET POET | $6.01 — |
+28.42
|
$791.94M — | $22.29M — | $5.19 — | $6.08 — | $791.94M — | 0 | -$0.71 — | ||
| Arteris AIP | $15.82 — |
+7.11
|
$691.08M — | $573.99K — | $14.59 — | $15.97 — | $691.08M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $21.72 — |
+5.18
|
$652.93M — | $253.04K — | $20.48 — | $21.83 — | $652.93M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.07 — |
+3.71
|
$596.28M — | $680.89K — | $21.29 — | $22.41 — | $596.28M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $21.87 — |
+2.39
|
$566.27M — | $490.22K — | $20.71 — | $21.88 — | $566.27M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.39 — |
+7.17
|
$485.45M — | $95.58K — | $2.20 — | $2.40 — | $485.45M — | 0 | -$0.03 — | ||
| BrainChip BRCHF | $0.12 — |
+4.35
|
$299.23M — | $45.02K — | $0.12 — | $0.12 — | $299.23M — | 0 | -$0.01 — | ||
| BrainChip BCHPY | $4.79 — |
-5.15
|
$281.75M — | $488.00 — | $4.79 — | $5.04 — | $281.75M — | 0 | -$0.44 — | ||
| GSI Technology GSIT | $6.68 — |
+9.15
|
$235.41M — | $644.46K — | $5.96 — | $6.71 — | $235.41M — | 0 | -$0.44 — | ||
| Netlist NLST | $0.74 — |
-0.28
|
$227.36M — | $302.47K — | $0.72 — | $0.77 — | $227.36M — | 0 | -$0.13 — | ||
| Everspin MRAM | $8.43 — |
+2.8
|
$192.68M — | $158.34K — | $8.08 — | $8.44 — | $192.68M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.67 — |
+5.7
|
$170.95M — | $456.91K — | $1.58 — | $1.67 — | $170.95M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $6.30 — |
+5.88
|
$107.67M — | $81.37K — | $5.96 — | $6.31 — | $107.67M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.96 — |
+5.34
|
$106.51M — | $566.59K — | $2.79 — | $2.96 — | $106.51M — | 0 | -$1.07 — | ||
| Sequans Communications SQNS | $6.38 — |
+5.28
|
$99.48M — | $301.52K — | $6.01 — | $6.40 — | $99.48M — | 1.27 | $5.00 — | ||
| WISeKey International Holding AG WKEY | $8.65 — |
+1.41
|
$97.31M — | $252.98K — | $8.32 — | $8.93 — | $97.31M — | 0 | -$0.58 — | ||
| Archer Materials ARRXF | $0.23 — |
-0.15
|
$59.70M — | $15.00K — | $0.20 — | $0.26 — | $59.70M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.91 — |
+4.86
|
$43.49M — | $48.25K — | $6.60 — | $6.92 — | $43.49M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.24 — |
-1.29
|
$33.84M — | $66.32K — | $0.23 — | $0.26 — | $33.84M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
+2.5
|
$25.53M — | $353.00K — | $0.04 — | $0.04 — | $25.53M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.78 — |
-2.73
|
$14.64M — | $22.00K — | $1.73 — | $1.85 — | $14.64M — | 0 | -$0.15 — | ||
| Peraso PRSO | $0.96 — |
+6.13
|
$8.92M — | $132.27K — | $0.87 — | $0.96 — | $8.92M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
+4.17
|
$24.63B — | $100.00 — | $10.00 — | $10.00 — | $24.63B — | 500.00 | $0.02 — | ||
| STMicroelectronics N.V. STMEF | $25.05 — |
+7.1
|
$22.26B — | $200.00 — | $25.05 — | $25.05 — | $22.26B — | 43.18 | $0.58 — | ||
| Renesas Electronics RNECF | $11.50 — |
+0.09
|
$20.81B — | $212.00 — | $11.50 — | $11.50 — | $20.81B — | 0 | -$0.35 — | ||
| ROHM ROHCF | $15.45 — |
+17.89
|
$5.96B — | $500.00 — | $15.45 — | $15.45 — | $5.96B — | 0 | -$0.72 — | ||
| ROHM ROHCY | $13.70 — |
+7.87
|
$5.29B — | $116.00 — | $13.25 — | $13.70 — | $5.29B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NDCVF | $12.86 — |
+3.71
|
$2.54B — | $2.00K — | $12.86 — | $12.86 — | $2.54B — | 321.50 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| ams-OSRAM AG AUKUF | $9.85 — |
+5.35
|
$1.26B — | $10.00 — | $9.85 — | $9.85 — | $1.26B — | 0 | -$1.95 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.53 — |
+6.35
|
$727.09M — | $2.17K — | $5.53 — | $5.53 — | $727.09M — | 34.56 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$466.79K — | $7.00 — | $0.01 — | $0.01 — | $466.79K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}