ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
เทคโนโลยี (98)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (98)
เซมิคอนดักเตอร์ (98)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (187)
- ซอฟต์แวร์ - แอปพลิเคชัน (582)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (252)
- อุปกรณ์สื่อสาร (150)
- ฮาร์ดแวร์คอมพิวเตอร์ (74)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (98)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $159.34 — |
+1.33
|
$3.89T — | $142.31M — | $157.77 — | $160.98 — | $3.89T — | 51.23 | $3.11 — | |
| Broadcom AVGO | $275.18 — |
+1.96
|
$1.29T — | $10.51M — | $270.12 — | $275.8 — | $1.29T — | 100.06 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $234.8 — |
+0.51
|
$1.22T — | $7.71M — | $233.27 — | $237.58 — | $1.22T — | 27.55 | $8.52 — | |
| Advanced Micro Devices AMD | $137.91 — |
-0.44
|
$223.61B — | $28.33M — | $137.32 — | $139.5 — | $223.61B — | 100.66 | $1.37 — | |
| Texas Instruments Incorporated TXN | $216.02 — |
+0.2
|
$196.25B — | $2.56M — | $214.72 — | $216.94 — | $196.25B — | 40.99 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $162.21 — |
-0.07
|
$178.11B — | $4.27M — | $162.09 — | $163.96 — | $178.11B — | 16.55 | $9.8 — | |
| Micron Technology MU | $122.29 — |
+0.45
|
$136.86B — | $13.25M — | $121.83 — | $123.63 — | $136.86B — | 22.03 | $5.55 — | |
| Analog Devices ADI | $245.68 — |
+0.22
|
$121.92B — | $1.84M — | $244.18 — | $246.55 — | $121.92B — | 66.57 | $3.69 — | |
| Intel INTC | $22.49 — |
+2.79
|
$98.1B — | $60.7M — | $21.99 — | $22.63 — | $98.1B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $75.18 — |
+1.25
|
$64.82B — | $10.22M — | $74.13 — | $75.34 — | $64.82B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $232.1 — |
+0.41
|
$58.64B — | $1.3M — | $230.25 — | $233.18 — | $58.64B — | 25.25 | $9.19 — | |
| Infineon Technologies AG IFNNF | $43.38 — |
+4.45
|
$56.37B — | $100 — | $42.2 — | $42.2 — | $56.37B — | 38.73 | $1.12 — | |
| Infineon Technologies AG IFNNY | $43.33 — |
+1.05
|
$56.3B — | $3.74K — | $43.21 — | $43.62 — | $56.3B — | 38.68 | $1.12 — | |
| Microchip Technology Incorporated MCHP | $73.06 — |
-0.14
|
$39.41B — | $3.81M — | $72.94 — | $74.4 — | $39.41B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $758.64 — |
-0.75
|
$36.32B — | $400.08K — | $754.41 — | $776.88 — | $36.32B — | 20.24 | $37.48 — | |
| STMicroelectronics STM | $32.29 — |
+1.86
|
$28.89B — | $4.74M — | $31.94 — | $32.35 — | $28.89B — | 27.36 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.38B — | $300 — | $28.44 — | $28.44 — | $28.38B — | 26.88 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.63 — |
+3.92
|
$23.83B — | $115.42K — | $6.61 — | $6.68 — | $23.83B — | 20.71 | $0.32 — | |
| Renesas Electronics RNECF | $13.1 — |
+8.26
|
$23.81B — | $599 — | $13.1 — | $13.1 — | $23.81B — | 20.79 | $0.63 — | |
| ON Semiconductor ON | $56.6 — |
+1.16
|
$23.65B — | $5.55M — | $55.63 — | $57.13 — | $23.65B — | 39.30 | $1.44 — | |
| ASE Technology Holding ASX | $10.37 — |
+0.68
|
$22.53B — | $5.71M — | $10.32 — | $10.43 — | $22.53B — | 19.94 | $0.52 — | |
| GLOBALFOUNDRIES GFS | $39.8 — |
+0.63
|
$22.09B — | $1.43M — | $39.3 — | $40.17 — | $22.09B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.83 — |
-0.38
|
$19.66B — | $4.53M — | $7.81 — | $7.86 — | $19.66B — | 12.23 | $0.64 — | |
| Skyworks SWKS | $78.76 — |
+0.74
|
$11.82B — | $1.81M — | $77.64 — | $78.94 — | $11.82B — | 30.76 | $2.56 — | |
| MACOM Technology MTSI | $140.68 — |
+0.62
|
$10.47B — | $427.85K — | $140.34 — | $141.76 — | $10.47B — | 0 | -$1.2 — | |
| Qorvo QRVO | $88.78 — |
+0.57
|
$8.24B — | $1.35M — | $87.81 — | $89.58 — | $8.24B — | 153.06 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.01 — |
-0.57
|
$7.15B — | $1.18M — | $51.59 — | $52.99 — | $7.15B — | 140.56 | $0.37 — | |
| Rambus RMBS | $65.89 — |
+1.37
|
$7.08B — | $664.16K — | $65.26 — | $66.36 — | $7.08B — | 34.49 | $1.91 — | |
| Allegro MicroSystems ALGM | $35.93 — |
+0.59
|
$6.64B — | $683.7K — | $35.53 — | $36.08 — | $6.64B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $110.27 — |
+0.78
|
$5.66B — | $257.65K — | $109.93 — | $111.43 — | $5.66B — | 18.37 | $6 — | |
| Amkor Technology AMKR | $22.23 — |
-0.31
|
$5.49B — | $824.8K — | $22.01 — | $22.43 — | $5.49B — | 17.36 | $1.28 — | |
| SiTime SITM | $212.84 — |
+1.66
|
$5.48B — | $175.16K — | $207.11 — | $214.13 — | $5.48B — | 0 | -$3.81 — | |
| Tower Semiconductor TSEM | $46.4 — |
+6.25
|
$5.19B — | $937.94K — | $44.21 — | $46.62 — | $5.19B — | 25.77 | $1.8 — | |
| Silicon Laboratories SLAB | $153.48 — |
+0.51
|
$5B — | $261.81K — | $152.34 — | $153.71 — | $5B — | 0 | -$5.1 — | |
| ROHM ROHCY | $12.78 — |
-0.31
|
$4.96B — | $200 — | $12.78 — | $12.78 — | $4.96B — | 0 | -$0.9 — | |
| Semtech SMTC | $44.84 — |
+2
|
$3.88B — | $917.07K — | $43.75 — | $45.31 — | $3.88B — | 0 | -$1.68 — | |
| Power Integrations POWI | $59.54 — |
+0.63
|
$3.35B — | $208.29K — | $59.1 — | $60.12 — | $3.35B — | 93.03 | $0.64 — | |
| FormFactor FORM | $36.18 — |
-0.5
|
$2.79B — | $253.19K — | $35.93 — | $36.74 — | $2.79B — | 52.43 | $0.69 — | |
| Diodes Incorporated DIOD | $57.47 — |
+1.32
|
$2.67B — | $175.64K — | $56.79 — | $57.96 — | $2.67B — | 104.49 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.71 — |
+0.51
|
$2.65B — | $203.17K — | $68.37 — | $69.34 — | $2.65B — | 16.39 | $4.19 — | |
| Silicon Motion Technology SIMO | $74.81 — |
+1.11
|
$2.54B — | $147.05K — | $73.79 — | $75.52 — | $2.54B — | 27.50 | $2.72 — | |
| Vishay Intertechnology VSH | $17.21 — |
+1.12
|
$2.33B — | $890.33K — | $17.04 — | $17.28 — | $2.33B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $2.4 — |
+1.69
|
$1.85B — | $5.1K — | $2.41 — | $2.42 — | $1.85B — | 0 | -$0.06 — | |
| Himax HIMX | $9.42 — |
+2.84
|
$1.65B — | $1.23M — | $9.22 — | $9.54 — | $1.65B — | 17.44 | $0.54 — | |
| MaxLinear MXL | $14.79 — |
+1.51
|
$1.28B — | $495.3K — | $14.58 — | $14.96 — | $1.28B — | 0 | -$2.63 — | |
| Navitas Semiconductor NVTS | $6.44 — |
+1.9
|
$1.24B — | $15.09M — | $6.26 — | $6.56 — | $1.24B — | 0 | -$0.53 — | |
| nLIGHT LASR | $19.77 — |
+0.69
|
$977.42M — | $356.96K — | $19.6 — | $20.17 — | $977.42M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $27.8 — |
+0.31
|
$827.18M — | $104.45K — | $27.5 — | $28.22 — | $827.18M — | 0 | -$0.77 — | |
| Silex Systems SILXF | $2.9 — |
+1.05
|
$690.51M — | $200 — | $2.9 — | $2.9 — | $690.51M — | 0 | -$0.08 — | |
| ChipMOS IMOS | $18.95 — |
+1.39
|
$679.58M — | $26.68K — | $18.85 — | $19.2 — | $679.58M — | 14.14 | $1.34 — | |
| CEVA CEVA | $22.9 — |
+2.83
|
$547.69M — | $189.62K — | $22.22 — | $23.3 — | $547.69M — | 254.44 | $0.09 — | |
| SkyWater Technology SKYT | $10.88 — |
-0.64
|
$522.64M — | $547.93K — | $10.65 — | $11.06 — | $522.64M — | 0 | -$0.17 — | |
| POET POET | $5.77 — |
0
|
$490.58M — | $1.8M — | $5.61 — | $6.04 — | $490.58M — | 0 | -$0.82 — | |
| Arteris AIP | $9.23 — |
+1.54
|
$387.45M — | $212.28K — | $9.08 — | $9.45 — | $387.45M — | 0 | -$0.81 — | |
| NVE NVEC | $76.5 — |
+0.14
|
$370.04M — | $103.63K — | $75.33 — | $77.25 — | $370.04M — | 24.59 | $3.11 — | |
| BrainChip BRCHF | $0.14 — |
-0.71
|
$301.05M — | $213 — | $0.1499 — | $0.1499 — | $301.05M — | 0 | -$0.01 — | |
| Valens Semiconductor VLN | $2.68 — |
0
|
$282.08M — | $267.43K — | $2.62 — | $2.74 — | $282.08M — | 0 | -$0.33 — | |
| Quantum eMotion QNCCF | $1.28 — |
+2.16
|
$251.54M — | $201.26K — | $1.24 — | $1.3 — | $251.54M — | 0 | -$0.03 — | |
| Netlist NLST | $0.64 — |
-3.03
|
$186.85M — | $1.19M — | $0.63 — | $0.6899 — | $186.85M — | 0 | -$0.17 — | |
| Wolfspeed WOLF | $1.18 — |
+52.63
|
$183.64M — | $209.77M — | $0.8 — | $1.35 — | $183.64M — | 0 | -$8.26 — | |
| Everspin MRAM | $6.84 — |
-2.15
|
$153.68M — | $69.64K — | $6.76 — | $7 — | $153.68M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $4.11 — |
+1.99
|
$148.22M — | $47.84K — | $4.01 — | $4.11 — | $148.22M — | 0 | -$1.21 — | |
| GSI Technology GSIT | $3.54 — |
+2.91
|
$98.67M — | $289.6K — | $3.4 — | $3.55 — | $98.67M — | 0 | -$0.42 — | |
| QuickLogic QUIK | $6.2 — |
+2.65
|
$98.18M — | $101.35K — | $6.1 — | $6.24 — | $98.18M — | 0 | -$0.41 — | |
| WISeKey International Holding AG WKEY | $6.64 — |
-0.9
|
$72.53M — | $107.07K — | $6.41 — | $6.73 — | $72.53M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.1499 — |
0
|
$42.78M — | $20K — | $0.16 — | $0.16 — | $42.78M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $7.22 — |
-0.28
|
$37.88M — | $6.26K — | $7.22 — | $7.55 — | $37.88M — | 0 | -$6.36 — | |
| Sequans Communications SQNS | $1.43 — |
-0.69
|
$36.49M — | $585.24K — | $1.41 — | $1.47 — | $36.49M — | 0.65 | $2.19 — | |
| ParkerVision PRKR | $0.2899 — |
0
|
$34.66M — | $8.88K — | $0.27 — | $0.2899 — | $34.66M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
0
|
$31.55M — | $126.9K — | $0.05 — | $0.05 — | $31.55M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.67 — |
+4.71
|
$19.26M — | $28.49K — | $2.59 — | $2.71 — | $19.26M — | 0 | -$0.1 — | |
| Peraso PRSO | $1.04 — |
+2.97
|
$5.29M — | $102.03K — | $1 — | $1.06 — | $5.29M — | 0 | -$2.6 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
0
|
$8.68B — | $200 — | $5 — | $5 — | $8.68B — | 120.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.96B — | $100 — | $9.01 — | $9.01 — | $4.96B — | 0 | -$0.9 — | |
| Nordic Semiconductor ASA NDCVF | $13.73 — |
0
|
$2.62B — | $500 — | $13.64 — | $13.64 — | $2.62B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $13.5 — |
0
|
$2.58B — | $75 — | $13.25 — | $13.25 — | $2.58B — | 0 | -$0.06 — | |
| ams-OSRAM AG AMSSY | $7.1 — |
0
|
$1.5B — | $1K — | $7.1 — | $7.1 — | $1.5B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.5B — | $500 — | $9 — | $9 — | $1.5B — | 0 | -$1.86 — | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.5B — | $1K — | $46.7 — | $46.7 — | $1.5B — | 25.99 | $1.56 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $7.91 — |
0
|
$1.06B — | $100 — | $7.45 — | $7.45 — | $1.06B — | 20.81 | $0.38 — | |
| Silex Systems Limited SILXY | $14.2 — |
-2.07
|
$676.22M — | $200 — | $14.12 — | $14.12 — | $676.22M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.7 — |
+2.15
|
$306.43M — | $404 — | $5.58 — | $5.6 — | $306.43M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}