Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$173.85B
วอลุ่มทั้งหมด
BTC 57.22%     ETH 11.59%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $180.08
-0.16
$4.40T $75.30M $179.11 $182.42 $4.40T 44.73 $4.05
Broadcom  AVGO $375.81
-1.65
$1.77T $8.03M $370.65 $380.55 $1.77T 96.47 $3.89
Taiwan Semiconductor Manufacturing Company  TSM $293.96
+0.64
$1.53T $5.17M $286.10 $295.31 $1.53T 30.52 $9.64
Advanced Micro Devices  AMD $214.72
<0.01
$351.51B $16.55M $211.78 $218.20 $351.51B 112.45 $1.92
Micron Technology  MU $233.08
-2.01
$264.10B $9.72M $228.09 $237.80 $264.10B 30.91 $7.59
Intel  INTC $43.36
+0.03
$207.33B $43.55M $42.66 $43.98 $207.33B 724.41 $0.06
QUALCOMM Incorporated  QCOM $172.56
+1.09
$186.65B $2.28M $170.35 $173.11 $186.65B 34.59 $5.00
Texas Instruments Incorporated  TXN $179.66
+2.51
$163.33B $3.17M $175.58 $180.47 $163.33B 32.72 $5.49
Analog Devices  ADI $272.14
<0.01
$133.56B $1.20M $271.58 $275.95 $133.56B 59.81 $4.56
Marvell Technology  MRVL $96.49
+3.88
$84.07B $32.11M $95.99 $102.11 $84.07B 34.33 $2.84
NXP Semiconductors  NXPI $225.47
+4.7
$56.88B $1.71M $215.16 $226.12 $56.88B 27.85 $8.10
Infineon Technologies AG  IFNNY $42.92
+1.97
$55.89B $38.42K $42.53 $43.20 $55.89B 48.77 $0.88
Infineon Technologies AG  IFNNF $40.50
-2.88
$53.87B $100.00 $40.50 $40.50 $53.87B 46.02 $0.88
Monolithic Power Systems  MPWR $948.15
-0.22
$45.52B $78.26K $933.82 $960.01 $45.52B 24.39 $38.94
Microchip Technology Incorporated  MCHP $62.22
+9.72
$33.45B $8.93M $58.95 $62.29 $33.45B 0 -$0.46
ASE Technology Holding  ASX $15.22
-0.29
$33.21B $1.81M $15.02 $15.25 $33.21B 31.07 $0.49
Credo Technology Group Holding  CRDO $180.95
-3.97
$32.69B $3.77M $176.00 $189.73 $32.69B 154.65 $1.17
ON Semiconductor  ON $55.76
+8.31
$22.71B $5.18M $51.49 $55.74 $22.71B 76.08 $0.73
Renesas Electronics Corporation  RNECY $6.15
+3.36
$22.45B $15.38K $6.07 $6.15 $22.45B 0 -$0.17
STMicroelectronics  STM $25.06
+4.03
$22.27B $5.78M $24.27 $25.07 $22.27B 43.20 $0.58
GLOBALFOUNDRIES  GFS $37.47
+0.9
$20.82B $512.14K $37.02 $37.75 $20.82B 0 -$0.08
United Microelectronics  UMC $7.83
+0.64
$19.66B $2.91M $7.66 $7.83 $19.66B 14.49 $0.54
MACOM Technology  MTSI $179.87
+1.1
$13.48B $293.73K $175.50 $180.50 $13.48B 0 -$0.73
Tower Semiconductor  TSEM $113.29
-2.72
$12.70B $1.02M $109.82 $114.92 $12.70B 65.11 $1.74
Rambus  RMBS $96.76
+0.57
$10.42B $208.76K $93.72 $97.52 $10.42B 46.07 $2.10
Skyworks  SWKS $69.09
+1.25
$10.27B $750.55K $68.14 $70.26 $10.27B 22.43 $3.08
Lattice Semiconductor  LSCC $72.93
+2.13
$9.98B $473.57K $70.21 $72.98 $9.98B 364.66 $0.20
SiTime  SITM $331.64
+7.71
$8.66B $311.11K $310.52 $332.65 $8.66B 0 -$2.93
Qorvo  QRVO $89.26
+1.14
$8.27B $190.38K $87.89 $90.06 $8.27B 38.64 $2.31
Semtech  SMTC $74.43
+2.2
$6.89B $482.00K $71.21 $74.62 $6.89B 132.91 $0.56
Cirrus Logic  CRUS $123.10
+1.11
$6.32B $62.63K $122.12 $123.18 $6.32B 17.53 $7.02
Allegro MicroSystems  ALGM $27.96
+5.45
$5.18B $513.19K $26.52 $28.06 $5.18B 0 -$0.16
FormFactor  FORM $56.88
+1.5
$4.41B $216.25K $55.15 $57.00 $4.41B 107.32 $0.53
Silicon Laboratories  SLAB $131.30
+1.48
$4.31B $49.01K $130.00 $132.11 $4.31B 0 -$2.63
Silicon Motion Technology  SIMO $88.31
-0.37
$3.00B $82.44K $87.14 $89.66 $3.00B 30.98 $2.85
Synaptics Incorporated  SYNA $72.65
+2.45
$2.84B $311.91K $71.10 $72.78 $2.84B 0 -$1.17
Alphawave IP  AWEVF $2.80
+3.7
$2.36B $79.90K $2.80 $2.80 $2.36B 0 -$0.23
Diodes Incorporated  DIOD $49.23
+5.15
$2.29B $398.59K $47.10 $49.31 $2.29B 35.67 $1.38
Power Integrations  POWI $35.51
+2.73
$1.99B $141.18K $34.75 $35.51 $1.99B 110.95 $0.32
Vishay Intertechnology  VSH $14.30
+2.51
$1.94B $216.02K $13.86 $14.30 $1.94B 0 -$0.56
Navitas Semiconductor  NVTS $8.19
-1.6
$1.89B $5.30M $8.01 $8.45 $1.89B 0 -$0.64
nLIGHT  LASR $33.75
+0.33
$1.71B $172.15K $32.63 $34.00 $1.71B 0 -$0.89
Silex Systems Limited  SILXY $28.25
+8.65
$1.67B $43.00 $28.25 $28.25 $1.67B 0 -$0.59
Silex Systems  SILXF $5.80
+4.13
$1.62B $5.10K $5.60 $5.80 $1.62B 0 -$0.12
MaxLinear  MXL $16.75
+0.99
$1.46B $363.25K $16.58 $17.07 $1.46B 0 -$2.09
Himax  HIMX $7.83
+1.23
$1.37B $267.47K $7.69 $7.87 $1.37B 21.76 $0.36
ChipMOS  IMOS $28.11
+0.27
$979.46M $2.09K $27.85 $28.13 $979.46M 21.61 $1.30
SkyWater Technology  SKYT $17.14
+1.54
$831.43M $719.27K $16.43 $17.63 $831.43M 6.56 $2.61
POET  POET $5.54
+18.48
$730.66M $10.78M $5.19 $5.64 $730.66M 0 -$0.71
Arteris  AIP $15.35
+3.93
$670.55M $154.77K $14.59 $15.54 $670.55M 0 -$0.83
Alpha and Omega Semiconductor  AOSL $21.30
+3.15
$640.31M $73.66K $20.48 $21.35 $640.31M 0 -$3.28
CEVA  CEVA $21.55
+1.25
$582.10M $267.81K $21.29 $21.76 $582.10M 0 -$0.10
Wolfspeed  WOLF $21.11
-1.18
$546.54M $187.56K $20.82 $21.35 $546.54M 0 -$13.27
Quantum eMotion  QNCCF $2.27
+1.79
$461.08M $57.27K $2.20 $2.30 $461.08M 0 -$0.03
BrainChip  BRCHF $0.12
+4.35
$299.23M $45.02K $0.12 $0.12 $299.23M 0 -$0.01
BrainChip  BCHPY $4.79
-5.15
$281.75M $488.00 $4.79 $5.04 $281.75M 0 -$0.44
GSI Technology  GSIT $6.38
+4.17
$224.67M $252.09K $5.96 $6.50 $224.67M 0 -$0.44
Netlist  NLST $0.72
-2.98
$221.22M $214.72K $0.72 $0.77 $221.22M 0 -$0.13
Everspin  MRAM $8.18
-0.3
$186.85M $59.63K $8.08 $8.28 $186.85M 0 -$0.02
Valens Semiconductor  VLN $1.63
+3.16
$166.86M $242.41K $1.58 $1.64 $166.86M 0 -$0.29
QuickLogic  QUIK $6.03
+1.34
$103.05M $31.73K $5.96 $6.18 $103.05M 0 -$0.60
Magnachip Semiconductor  MX $2.81
+0.18
$101.29M $130.24K $2.79 $2.84 $101.29M 0 -$1.07
Sequans Communications  SQNS $6.23
+2.81
$97.14M $119.52K $6.01 $6.37 $97.14M 1.24 $5.00
WISeKey International Holding AG  WKEY $8.47
-0.7
$95.29M $78.19K $8.32 $8.84 $95.29M 0 -$0.58
Archer Materials  ARRXF $0.23
-0.15
$59.70M $15.00K $0.20 $0.26 $59.70M 0 -$0.02
Pixelworks  PXLW $6.63
+0.68
$41.76M $12.66K $6.60 $6.74 $41.76M 0 -$4.65
ParkerVision  PRKR $0.26
+9.2
$37.44M $29.41K $0.25 $0.26 $37.44M 0 -$0.09
Micromem  MMTIF $0.04
0
$24.91M $123.00K $0.04 $0.04 $24.91M 0 -$0.01
SemiLEDs  LEDS $1.76
-3.83
$14.48M $15.76K $1.73 $1.80 $14.48M 0 -$0.15
Peraso  PRSO $0.92
+1.5
$8.53M $52.44K $0.87 $0.92 $8.53M 0 -$0.50
Cardxx  CXCQ $0.00
0
$255.00K $20.00K $0.00 $0.00 $255.00K 0 -$0.21
Hua Hong Semiconductor  HHUSF $10.00
+4.17
$24.63B $100.00 $10.00 $10.00 $24.63B 500.00 $0.02
Renesas Electronics  RNECF $11.50
+0.09
$20.81B $212.00 $11.50 $11.50 $20.81B 0 -$0.35
STMicroelectronics N.V.  STMEF $23.39
0
$20.79B $2.50K $23.39 $23.39 $20.79B 40.32 $0.58
ROHM  ROHCF $15.45
+17.89
$5.96B $500.00 $15.45 $15.45 $5.96B 0 -$0.72
ROHM  ROHCY $13.70
+7.87
$5.29B $116.00 $13.25 $13.70 $5.29B 0 -$0.72
Nordic Semiconductor ASA  NDCVF $12.86
+3.71
$2.54B $2.00K $12.86 $12.86 $2.54B 321.50 $0.04
Nordic Semiconductor ASA  NRSDY $12.60
0
$2.48B $1.00 $12.05 $12.05 $2.48B 315.00 $0.04
Siltronic AG  SSLLF $60.85
0
$1.83B $200.00 $60.85 $60.85 $1.83B 0 -$1.06
ams-OSRAM AG  AUKUF $9.85
+5.35
$1.26B $10.00 $9.85 $9.85 $1.26B 0 -$1.95
X-FAB Silicon Foundries SE  XFABF $5.53
+6.35
$727.09M $2.17K $5.53 $5.53 $727.09M 34.56 $0.16
WISeKey International Holding AG  WSKEF $16.00
0
$90.00M $100.00 $16.00 $16.00 $90.00M 0 -$1.16
NeoMagic  NMGC $0.01
0
$466.79K $7.00 $0.01 $0.01 $466.79K 0 -$0.03
Infinite Technology  ITCJ $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀