ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (99)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
เทคโนโลยี (99)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (99)
เซมิคอนดักเตอร์ (99)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (186)
- ซอฟต์แวร์ - แอปพลิเคชัน (590)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (99)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $132.05 — |
+0.19
|
$3.22T — | $12.88M — | $132.05 — | $133 — | $3.22T — | 44.91 | $2.94 — | |
| Broadcom AVGO | $229.18 — |
-0.24
|
$1.08T — | $16.78M — | $227.83 — | $236.5 — | $1.08T — | 106.35 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.82 — |
+0.03
|
$994.88B — | $799.35K — | $191.36 — | $192.68 — | $994.88B — | 23.22 | $8.26 — | |
| Advanced Micro Devices AMD | $111.66 — |
-0.36
|
$181.05B — | $1.48M — | $111.51 — | $112.29 — | $181.05B — | 81.50 | $1.37 — | |
| Texas Instruments Incorporated TXN | $185.42 — |
-1.74
|
$168.45B — | $8.78M — | $184.73 — | $189.9 — | $168.45B — | 35.11 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $149.65 — |
-1.1
|
$164.32B — | $241.4K — | $149.64 — | $151.58 — | $164.32B — | 15.27 | $9.8 — | |
| Analog Devices ADI | $223.35 — |
+0.51
|
$110.78B — | $517.88K — | $218.85 — | $224.4 — | $110.78B — | 71.35 | $3.13 — | |
| Micron Technology MU | $94.83 — |
-1.05
|
$105.98B — | $666.51K — | $94.77 — | $95.65 — | $105.98B — | 22.68 | $4.18 — | |
| Intel INTC | $20.68 — |
-0.07
|
$90.18B — | $2.54M — | $20.67 — | $20.87 — | $90.18B — | 0 | -$4.48 — | |
| NXP Semiconductors NXPI | $207.31 — |
+0.95
|
$52.37B — | $145.95K — | $206.74 — | $211 — | $52.37B — | 22.58 | $9.18 — | |
| Marvell Technology MRVL | $60 — |
-0.18
|
$51.83B — | $787.68K — | $59.32 — | $60.33 — | $51.83B — | 0 | -$1.02 — | |
| Infineon Technologies AG IFNNF | $39.09 — |
+0.23
|
$50.79B — | $100 — | $39 — | $39 — | $50.79B — | 36.53 | $1.07 — | |
| Infineon Technologies AG IFNNY | $38.64 — |
-0.23
|
$50.21B — | $51.56K — | $38.5 — | $39.42 — | $50.21B — | 36.11 | $1.07 — | |
| Monolithic Power Systems MPWR | $677.46 — |
-0.17
|
$32.44B — | $6.18K — | $677.46 — | $682.53 — | $32.44B — | 18.08 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $59.02 — |
+0.37
|
$31.74B — | $149.09K — | $58.94 — | $59.26 — | $31.74B — | 0 | -$0.01 — | |
| STMicroelectronics STM | $25.41 — |
+0.63
|
$23.15B — | $491.79K — | $25.41 — | $25.65 — | $23.15B — | 21.53 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
+11.48
|
$23.01B — | $4.2K — | $25.43 — | $25.53 — | $23.01B — | 21.63 | $1.18 — | |
| Renesas Electronics RNECF | $11.54 — |
0
|
$21.96B — | $223 — | $12.5 — | $12.5 — | $21.96B — | 18.31 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $5.94 — |
-1
|
$21.96B — | $2.22K — | $6 — | $6 — | $21.96B — | 19.16 | $0.31 — | |
| ASE Technology Holding ASX | $9.83 — |
+0.15
|
$21.35B — | $92.36K — | $9.82 — | $9.88 — | $21.35B — | 19.64 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $37.67 — |
-0.21
|
$20.9B — | $22.38K — | $37.54 — | $37.83 — | $20.9B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $8.1 — |
+0.62
|
$20.75B — | $120.99K — | $8.08 — | $8.11 — | $20.75B — | 13.06 | $0.62 — | |
| ON Semiconductor ON | $43.92 — |
+0.6
|
$18.35B — | $276.98K — | $43.87 — | $44.58 — | $18.35B — | 30.49 | $1.44 — | |
| Skyworks SWKS | $71 — |
-0.49
|
$10.66B — | $62.87K — | $70.93 — | $71.49 — | $10.66B — | 27.73 | $2.56 — | |
| MACOM Technology MTSI | $120.87 — |
-0.42
|
$8.99B — | $5.14K — | $120.17 — | $121.79 — | $8.99B — | 0 | -$1.19 — | |
| Qorvo QRVO | $76.29 — |
-0.29
|
$7.1B — | $14.61K — | $76.29 — | $76.8 — | $7.1B — | 131.53 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.65 — |
+0.23
|
$6.41B — | $36.75K — | $46.54 — | $46.96 — | $6.41B — | 126.06 | $0.37 — | |
| Rambus RMBS | $54.88 — |
+0.46
|
$5.89B — | $12.84K — | $54.63 — | $55.13 — | $5.89B — | 28.73 | $1.91 — | |
| Cirrus Logic CRUS | $104.45 — |
+0.13
|
$5.55B — | $3.2K — | $104.45 — | $104.45 — | $5.55B — | 17.40 | $6 — | |
| Allegro MicroSystems ALGM | $26.32 — |
+0.13
|
$4.85B — | $28.76K — | $26.29 — | $26.5 — | $4.85B — | 0 | -$0.39 — | |
| SiTime SITM | $198.85 — |
-1.13
|
$4.72B — | $8.94K — | $198.2 — | $200 — | $4.72B — | 0 | -$3.8 — | |
| Tower Semiconductor TSEM | $40.88 — |
-0.24
|
$4.62B — | $21.72K — | $40.69 — | $40.92 — | $4.62B — | 22.71 | $1.8 — | |
| Amkor Technology AMKR | $18.52 — |
-1.23
|
$4.58B — | $45.77K — | $18.47 — | $18.71 — | $4.58B — | 14.46 | $1.28 — | |
| Silicon Laboratories SLAB | $124.86 — |
-2.83
|
$4.07B — | $271.51K — | $124.42 — | $129.88 — | $4.07B — | 0 | -$5.09 — | |
| ROHM ROHCY | $9.57 — |
0
|
$3.75B — | $3.16K — | $9.65 — | $10.09 — | $3.75B — | 0 | -$0.89 — | |
| Semtech SMTC | $38.51 — |
-2.13
|
$3.34B — | $2.34M — | $38.28 — | $40.14 — | $3.34B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.1 — |
-0.18
|
$2.88B — | $11.85K — | $50.8 — | $51.71 — | $2.88B — | 79.84 | $0.64 — | |
| Synaptics Incorporated SYNA | $62.2 — |
-0.02
|
$2.4B — | $13.53K — | $61.59 — | $62.96 — | $2.4B — | 14.84 | $4.19 — | |
| FormFactor FORM | $30.78 — |
-2.1
|
$2.37B — | $15.8K — | $30.69 — | $31.27 — | $2.37B — | 44.60 | $0.69 — | |
| Silicon Motion Technology SIMO | $64.68 — |
-0.04
|
$2.2B — | $5.46K — | $63.96 — | $64.79 — | $2.2B — | 23.78 | $2.72 — | |
| Diodes Incorporated DIOD | $46.73 — |
-0.79
|
$2.17B — | $3.51K — | $46.73 — | $46.73 — | $2.17B — | 84.96 | $0.55 — | |
| Vishay Intertechnology VSH | $14.26 — |
-0.14
|
$1.93B — | $24.91K — | $14.2 — | $14.33 — | $1.93B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $1.86 — |
-3.12
|
$1.46B — | $5K — | $1.92 — | $1.92 — | $1.46B — | 0 | -$0.06 — | |
| Himax HIMX | $8.29 — |
+0.67
|
$1.45B — | $19.22K — | $8.23 — | $8.34 — | $1.45B — | 15.34 | $0.54 — | |
| MaxLinear MXL | $11.61 — |
+0.35
|
$1B — | $92.55K — | $11.5 — | $11.61 — | $1B — | 0 | -$2.63 — | |
| Navitas Semiconductor NVTS | $4.99 — |
+160.96
|
$956.16M — | $59.02M — | $4.71 — | $5 — | $956.16M — | 0 | -$0.53 — | |
| ChipMOS IMOS | $19.82 — |
+6.88
|
$726.56M — | $543 — | $18.85 — | $19.82 — | $726.56M — | 15.24 | $1.3 — | |
| nLIGHT LASR | $13.45 — |
-2.82
|
$664.96M — | $817.97K — | $13.24 — | $13.8 — | $664.96M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $20.95 — |
-1.41
|
$623.47M — | $2.83K — | $20.95 — | $21.19 — | $623.47M — | 0 | -$0.77 — | |
| CEVA CEVA | $20.21 — |
-2.37
|
$483.35M — | $251.66K — | $20.11 — | $21.13 — | $483.35M — | 224.55 | $0.09 — | |
| Silex Systems SILXF | $1.97 — |
0
|
$469.06M — | $1.5K — | $1.98 — | $1.98 — | $469.06M — | 0 | -$0.08 — | |
| SkyWater Technology SKYT | $8.74 — |
-0.17
|
$419.6M — | $26.93K — | $8.74 — | $8.87 — | $419.6M — | 0 | -$0.17 — | |
| NVE NVEC | $71.31 — |
+1.54
|
$344.94M — | $40.09K — | $70.2 — | $73 — | $344.94M — | 22.92 | $3.11 — | |
| POET POET | $4.39 — |
+0.46
|
$344.4M — | $26.79K — | $4.38 — | $4.44 — | $344.4M — | 0 | -$0.82 — | |
| BrainChip BRCHF | $0.14 — |
+0.35
|
$301.53M — | $38.04K — | $0.14 — | $0.16 — | $301.53M — | 0 | -$0.01 — | |
| Arteris AIP | $7.13 — |
+0.42
|
$299.3M — | $12.16K — | $7.04 — | $7.13 — | $299.3M — | 0 | -$0.81 — | |
| Valens Semiconductor VLN | $2.36 — |
0
|
$248.39M — | $5.52K — | $2.36 — | $2.39 — | $248.39M — | 0 | -$0.33 — | |
| Netlist NLST | $0.77 — |
+0.01
|
$211.6M — | $10K — | $0.79 — | $0.79 — | $211.6M — | 0 | -$0.17 — | |
| Wolfspeed WOLF | $1.21 — |
-5.47
|
$188.31M — | $8.41M — | $1.02 — | $1.24 — | $188.31M — | 0 | -$8.26 — | |
| Magnachip Semiconductor MX | $3.88 — |
-0.54
|
$139.88M — | $10.74K — | $3.85 — | $3.88 — | $139.88M — | 0 | -$1.21 — | |
| Everspin MRAM | $5.93 — |
-0.34
|
$133.23M — | $1.25K — | $5.91 — | $5.95 — | $133.23M — | 0 | $0 — | |
| QuickLogic QUIK | $5.34 — |
-3.61
|
$84.56M — | $168.65K — | $5.16 — | $5.62 — | $84.56M — | 0 | -$0.41 — | |
| GSI Technology GSIT | $3.25 — |
+0.62
|
$83.08M — | $2.94K — | $3.19 — | $3.25 — | $83.08M — | 0 | -$0.42 — | |
| Quantum eMotion QNCCF | $0.4699 — |
-0.09
|
$82.52M — | $117.77K — | $0.4699 — | $0.4799 — | $82.52M — | 0 | -$0.01 — | |
| WISeKey International Holding AG WKEY | $6.51 — |
+4.16
|
$76.5M — | $389.61K — | $6.07 — | $7.09 — | $76.5M — | 0 | -$0.46 — | |
| ParkerVision PRKR | $0.44 — |
-2.22
|
$52.53M — | $9.15K — | $0.4199 — | $0.44 — | $52.53M — | 0 | -$0.18 — | |
| Sequans Communications SQNS | $1.82 — |
-4.46
|
$46.21M — | $283 — | $1.8 — | $1.97 — | $46.21M — | 0.83 | $2.19 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$45.83M — | $2.5K — | $0.2099 — | $0.2099 — | $45.83M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $0.51 — |
-3.05
|
$31.98M — | $77.95K — | $0.5 — | $0.52 — | $31.98M — | 0 | -$0.53 — | |
| Micromem MMTIF | $0.05 — |
-16.67
|
$31.29M — | $290K — | $0.05999 — | $0.05999 — | $31.29M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.39 — |
+0.42
|
$17.24M — | $241 — | $2.39 — | $2.39 — | $17.24M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.81 — |
+0.5
|
$4.12M — | $1.94K — | $0.81 — | $0.8299 — | $4.12M — | 0 | -$2.6 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $4.88 — |
0
|
$7.96B — | $200 — | $5 — | $5 — | $7.96B — | 162.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.74B — | $100 — | $9.01 — | $9.01 — | $3.74B — | 0 | -$0.89 — | |
| Nordic Semiconductor ASA NDCVF | $12.11 — |
0
|
$2.31B — | $100 — | $10.25 — | $10.25 — | $2.31B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
0
|
$2.26B — | $255 — | $11.55 — | $11.55 — | $2.26B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $43 — |
0
|
$1.29B — | $1K — | $46.7 — | $46.7 — | $1.29B — | 29.05 | $1.48 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$911.59M — | $500 — | $9 — | $9 — | $911.59M — | 0 | -$1.78 — | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
0
|
$765.17M — | $200 — | $4.5 — | $4.5 — | $765.17M — | 12.38 | $0.47 — | |
| Silex Systems Limited SILXY | $10.05 — |
-1.47
|
$478.59M — | $300 — | $10 — | $10.05 — | $478.59M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $6.01 — |
+3.62
|
$316.82M — | $199 — | $6.01 — | $6.01 — | $316.82M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.08 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.003599 — |
0
|
$270K — | $10.01K — | $0.003399 — | $0.007 — | $270K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}