Result Page 10 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifestore Financial LSFG | $38.65 — |
0
|
$8.41M — | $199 — | $38.65 — | $38.65 — | $8.41M — | 7.95 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
0
|
$8.4M — | $12.75K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Third Century Bancorp TDCB | $7 — |
0
|
$8.23M — | $1 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
| Absecon Bancorp ASCN | $74 — |
0
|
$8.18M — | $228 — | $74 — | $74 — | $8.18M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| QC QCCO | $0.4699 — |
0
|
$8.04M — | $2 — | $0.4699 — | $0.4699 — | $8.04M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.05 — |
0
|
$7.75M — | $3K — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
| California Business Bank CABB | $0.008999 — |
0
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Friendly Hills Bancorp FHLB | $6.62 — |
0
|
$7.45M — | $0 — | $0 — | $0 — | $7.45M — | 0 | $0 — | |
| Summit Bank SBKO | $10.25 — |
-2.38
|
$7.38M — | $412 — | $10.25 — | $10.5 — | $7.38M — | 22.28 | $0.46 — | |
| PBCO Financial Corporation PBCO | $11.9 — |
0
|
$6.93M — | $2.98K — | $11.9 — | $11.9 — | $6.93M — | 5.34 | $2.23 — | |
| Pacific Alliance Bank PFBN | $9 — |
0
|
$6.63M — | $600 — | $9 — | $9 — | $6.63M — | 0 | -$1.44 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $1.1K — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| Golden State Bancorp GSBX | $21 — |
0
|
$3.28M — | $200 — | $21 — | $21 — | $3.28M — | 2.92 | $7.18 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.02999 — |
0
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
| AB&T Financial ABTO | $0.6999 — |
0
|
$1.85M — | $10 — | $0.6999 — | $0.6999 — | $1.85M — | 0 | -$1.23 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $100 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $200 — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$1.42M — | $29.42K — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $700 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.07 — |
0
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1K — | $0.02999 — | $0.02999 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
0
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
0
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0002 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
| Nexity Financial NXTYQ | $0 — |
0
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Old Harbor Bank OHBK | $0 — |
0
|
$2.98K — | $580 — | $0 — | $0 — | $2.98K — | 0 | $0 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| SBI Shinsei Bank SKLKF | $18.96 — |
0
|
$189 — | $0 — | $0 — | $0 — | $189 — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| Caribbean Inv BCBHF | $0 — |
0
|
$132 — | $0 — | $0 — | $0 — | $132 — | 0 | $0 — | |
| WSB Financial WSFGQ | $0 — |
0
|
$111 — | $11.03K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $250 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| Habersham Bancorp HABC | $0 — |
0
|
$2 — | $2.63K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
| Banc of California, Inc. BANC-PE | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Türkiye Halk Bankasi A.S. THBIY | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aquesta Financial Holdings, Inc. AQFH | $19.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Siam Commercial Bank Public Company Limited SMCBF | $2.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PC | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TGR Financial, Inc. TGRF | $15.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Bancorp STL-PA | $25.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Bancshares, Inc. PONB | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Edgewater Bancorp, Inc. EGDW | $41.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| People's United Financial, Inc. PBCTP | $26.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suncrest Bank SBKK | $18.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Level One Bancorp, Inc. LEVLP | $26.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Midwest Bancorp, Inc. FMBIO | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Midwest Bancorp, Inc. FMBIP | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sunnyside Bancorp, Inc. SNNY | $20.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| U.S. Bancorp USB-PM | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Pacific Bancorp, Inc. GPBI | $2.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Iowa First Bancshares Corp. IOFB | $42.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CoBank, ACB CBKLP | $99.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pacific Enterprise Bancorp PEBN | $20.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Valley Republic Bancorp VLLX | $39.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Associated Banc-Corp ASB-PD | $25.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GNB Financial Services, Inc. GNBF | $88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIT Group Inc. CIT-PB | $26.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PD | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSNB Inc SDGB | $60.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VersaBank VRRKF | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of Santa Clarita BSCA | $14.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANN | $26.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBM Bancorp, Inc. CBMB | $17.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BancorpSouth Bank BXS-PA | $26.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $22.73 — |
-1.17
|
$0 — | $920 — | $22.73 — | $23.75 — | $0 — | 8.63 | $2.63 — | |
| SVB Financial Group SIVBP | $15.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRBW | $16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| First Republic Bank FRC-PM | $1.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silvergate Capital SI-PA | $9.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $26.25 — |
0
|
$0 — | $371 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,150 — |
0
|
$0 — | $5 — | $5,150 — | $5,150 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| First Republic Bank FRC-PJ | $1.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $24.7 — |
+0.08
|
$0 — | $1.54K — | $24.63 — | $24.7 — | $0 — | 14.79 | $1.67 — | |
| Bank of Southside Virginia Corporation, The BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $24.8 — |
+0.65
|
$0 — | $29 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18 — |
+0.9
|
$0 — | $28 — | $18 — | $18 — | $0 — | 11.53 | $1.56 — | |
| Community Savings Bancorp CCSB | $20.08 — |
0
|
$0 — | $100 — | $20.03 — | $20.08 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23.54 — |
+0.34
|
$0 — | $22 — | $23.54 — | $23.54 — | $0 — | 7.31 | $3.22 — | |
| First Republic Bank FRC-PK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Financial TBKCP | $25.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Signature Bank SBNYP | $11.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Miami Bancorp FMIA | $1,400 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.16 — |
+0.68
|
$0 — | $2.58K — | $24.93 — | $25.16 — | $0 — | 5.27 | $4.77 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $65.4 — |
0
|
$0 — | $190 — | $65.4 — | $65.4 — | $0 — | 0 | $0 — | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $18.74 — |
+1.3
|
$0 — | $1.18K — | $18.5 — | $19.39 — | $0 — | 7.19 | $2.6 — | |
| First Republic Bank FRC-PN | $1.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||