Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
NasdaqCM (93)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Regional (93)
- {{item.name}}
- All Industries
- Asset Management (8)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (546)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $54.15 — |
-0.36
|
$8.72B — | $963.8K — | $53.69 — | $55.3 — | $8.72B — | 6.85 | $7.9 — | |
| Merchants Bancorp MBIN | $31.31 — |
+2.12
|
$1.44B — | $133.84K — | $30.51 — | $31.46 — | $1.44B — | 5.76 | $5.43 — | |
| Bank First BFC | $111.59 — |
+0.13
|
$1.11B — | $114.12K — | $109.11 — | $112.64 — | $1.11B — | 16.38 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
+0.29
|
$844.2M — | $67.64K — | $55.79 — | $57.36 — | $844.2M — | 14.31 | $3.93 — | |
| Esquire Financial ESQ | $89.47 — |
+0.01
|
$757.05M — | $79.84K — | $88.63 — | $90.84 — | $757.05M — | 16.97 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.79 — |
+1.02
|
$581.16M — | $89.71K — | $29.4 — | $29.89 — | $581.16M — | 18.61 | $1.6 — | |
| Alerus Financial ALRS | $21.06 — |
+0.67
|
$534.2M — | $47.15K — | $20.96 — | $21.24 — | $534.2M — | 20.44 | $1.03 — | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $383.74K — | $16.71 — | $17.08 — | $514.59M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $35.64 — |
+2.03
|
$508.71M — | $184.75K — | $33.84 — | $36.89 — | $508.71M — | 28.06 | $1.27 — | |
| Farmers National Banc FMNB | $12.83 — |
+0.63
|
$482.93M — | $84.68K — | $12.71 — | $12.92 — | $482.93M — | 10.02 | $1.28 — | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $41.37K — | $14.07 — | $14.57 — | $465.45M — | 30.55 | $0.47 — | |
| ACNB ACNB | $41.11 — |
+2.04
|
$430.57M — | $28.3K — | $40.5 — | $41.68 — | $430.57M — | 14.17 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.81 — |
+1.13
|
$416.71M — | $146.16K — | $27.18 — | $28.23 — | $416.71M — | 22.98 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.96 — |
+0.61
|
$410.5M — | $50.98K — | $14.8 — | $15.08 — | $410.5M — | 13.59 | $1.1 — | |
| Greene County Bancorp GCBC | $21.86 — |
+1.89
|
$372.21M — | $15.08K — | $21.7 — | $22.15 — | $372.21M — | 13.08 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.05
|
$348.65M — | $52.52K — | $21.37 — | $21.82 — | $348.65M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.72
|
$345.96M — | $86.84K — | $17.99 — | $18.4 — | $345.96M — | 31.29 | $0.58 — | |
| Civista Bancshares CIVB | $21.96 — |
+0.05
|
$340.8M — | $33.54K — | $21.75 — | $22.42 — | $340.8M — | 9.71 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $13.96K — | $23.47 — | $24.19 — | $329.65M — | 11.89 | $2.02 — | |
| Orange County Bancorp OBT | $23.6 — |
+3.06
|
$315.35M — | $83.81K — | $23 — | $24.2 — | $315.35M — | 9.75 | $2.42 — | |
| FS Bancorp FSBW | $37.9 — |
+0.24
|
$291.73M — | $14.46K — | $37.79 — | $38.14 — | $291.73M — | 8.79 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.52
|
$291.27M — | $15.7K — | $11.58 — | $11.67 — | $291.27M — | 16.08 | $0.72 — | |
| Isabella Bank ISBA | $39.01 — |
+11.46
|
$287.99M — | $65.33K — | $33.63 — | $44.99 — | $287.99M — | 19.80 | $1.97 — | |
| Citizens & Northern CZNC | $18.56 — |
+1.59
|
$287.58M — | $64.71K — | $18.27 — | $18.79 — | $287.58M — | 10.60 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.47 — |
+2.98
|
$286M — | $27.72K — | $21.83 — | $22.57 — | $286M — | 6.53 | $3.44 — | |
| Citizens Financial Services CZFS | $57.18 — |
+1.64
|
$274.88M — | $4.17K — | $55 — | $57.3 — | $274.88M — | 9.67 | $5.91 — | |
| MVB Financial MVBF | $20.59 — |
+1.38
|
$267.56M — | $51.11K — | $20.31 — | $20.78 — | $267.56M — | 14.10 | $1.46 — | |
| LINKBANCORP LNKB | $6.82 — |
+0.89
|
$254.97M — | $19.97K — | $6.7 — | $6.84 — | $254.97M — | 7.03 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.77 — |
+2.6
|
$253.73M — | $29.03K — | $17.3 — | $17.77 — | $253.73M — | 14.33 | $1.24 — | |
| Plumas Bancorp PLBC | $42.33 — |
+1.83
|
$250.98M — | $4.22K — | $42.09 — | $43.19 — | $250.98M — | 8.55 | $4.95 — | |
| Middlefield Banc MBCN | $29.3 — |
+1.21
|
$236.78M — | $2.32K — | $29.24 — | $29.3 — | $236.78M — | 14.57 | $2.01 — | |
| Parke Bancorp PKBK | $19.05 — |
+0.58
|
$225.61M — | $16.4K — | $18.9 — | $19.21 — | $225.61M — | 7.90 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.4 — |
+0.51
|
$212.9M — | $7.54K — | $25.25 — | $25.6 — | $212.9M — | 8.55 | $2.97 — | |
| Provident Bancorp PVBC | $11.81 — |
+0.6
|
$210.08M — | $464.73K — | $11.66 — | $11.85 — | $210.08M — | 45.42 | $0.26 — | |
| FVCBankcorp FVCB | $11.55 — |
+2.3
|
$207.8M — | $27.25K — | $11.38 — | $11.64 — | $207.8M — | 11.21 | $1.03 — | |
| Old Point Financial OPOF | $40.2 — |
+2.32
|
$205.22M — | $56.51K — | $39.31 — | $40.2 — | $205.22M — | 20.51 | $1.96 — | |
| LCNB LCNB | $14.24 — |
+2.74
|
$201.74M — | $11.41K — | $13.94 — | $14.31 — | $201.74M — | 12.38 | $1.15 — | |
| First Community FCCO | $22.29 — |
+0.38
|
$171.22M — | $24.57K — | $22.2 — | $22.54 — | $171.22M — | 11.25 | $1.98 — | |
| First Savings Financial FSFG | $24.55 — |
+0.7
|
$169.86M — | $14.01K — | $24.55 — | $25.04 — | $169.86M — | 8.73 | $2.81 — | |
| First National FXNC | $18.64 — |
+0.54
|
$167.51M — | $58.89K — | $18.44 — | $18.99 — | $167.51M — | 27.82 | $0.67 — | |
| National Bankshares NKSH | $25.91 — |
+1.57
|
$164.87M — | $9.91K — | $25.5 — | $25.93 — | $164.87M — | 18.77 | $1.38 — | |
| Eagle Financial Services EFSI | $29.1 — |
-1.15
|
$156.51M — | $62.89K — | $29.04 — | $30.23 — | $156.51M — | 14.05 | $2.07 — | |
| Ames National ATLO | $17.27 — |
+1.47
|
$153.97M — | $8.28K — | $16.94 — | $17.25 — | $153.97M — | 13.59 | $1.27 — | |
| Franklin Financial Services FRAF | $34.15 — |
-0.44
|
$152.25M — | $13.94K — | $34.06 — | $34.97 — | $152.25M — | 13.03 | $2.62 — | |
| CF Bankshares CFBK | $23.48 — |
+0.38
|
$152.16M — | $6.94K — | $23.3 — | $23.58 — | $152.16M — | 10.34 | $2.27 — | |
| BV Financial BVFL | $14.3 — |
+1.35
|
$150.56M — | $42.3K — | $14.05 — | $14.32 — | $150.56M — | 13.49 | $1.06 — | |
| First Capital FCAP | $43.44 — |
-1.15
|
$145.76M — | $5.69K — | $43.39 — | $43.94 — | $145.76M — | 11.86 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.23 — |
+1.28
|
$140.44M — | $14.03K — | $18.23 — | $18.52 — | $140.44M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.2 — |
+0.34
|
$137.38M — | $79.78K — | $12.86 — | $13.4 — | $137.38M — | 14.83 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.24 — |
+1.16
|
$135.84M — | $24.38K — | $11.91 — | $12.24 — | $135.84M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.67 — |
+0.49
|
$124.01M — | $11.29K — | $28.67 — | $29 — | $124.01M — | 36.75 | $0.78 — | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $1.07K — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| SB Financial SBFG | $17.37 — |
+1.05
|
$113.34M — | $28.55K — | $17.1 — | $17.37 — | $113.34M — | 10.21 | $1.7 — | |
| CFSB Bancorp CFSB | $13.7 — |
+0.07
|
$85.76M — | $8.18K — | $13.69 — | $13.7 — | $85.76M — | 0 | $0 — | |
| First US Bancshares FUSB | $13.24 — |
+2.87
|
$75.98M — | $3.17K — | $12.57 — | $13.24 — | $75.98M — | 10.34 | $1.28 — | |
| BayFirst Financial BAFN | $14.2 — |
-6.27
|
$58.63M — | $17.34K — | $14 — | $14.99 — | $58.63M — | 6.04 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $2.83K — | $5.92 — | $6.13 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.22 — |
+0.27
|
$52.92M — | $3.59K — | $11.18 — | $11.22 — | $52.92M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.56 — |
+1.29
|
$52.51M — | $9.42K — | $12.2 — | $12.56 — | $52.51M — | 23.69 | $0.53 — | |
| Marathon Bancorp MBBC | $9.9 — |
-0.5
|
$29.13M — | $8.84K — | $9.9 — | $10.01 — | $29.13M — | 32.99 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.71 — |
-0.28
|
$13.67M — | $350 — | $4.56 — | $4.71 — | $13.67M — | 471.18 | $0.01 — | |
| Carver Bancorp CARV | $1.69 — |
+1.17
|
$8.64M — | $41.53K — | $1.58 — | $1.72 — | $8.64M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $24.96 — |
-0.52
|
$0 — | $3.83K — | $24.95 — | $24.99 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.99 — |
+0.55
|
$0 — | $2.83K — | $19.81 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $37.21 — |
+1.58
|
$200.64M — | $2.7K — | $36.89 — | $37.21 — | $200.64M — | 11.27 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $47.35 — |
-2.19
|
$113.07M — | $3.76K — | $47.35 — | $48.18 — | $113.07M — | 24.28 | $1.95 — | |
| Bogota Financial BSBK | $7.67 — |
-0.9
|
$96.83M — | $10.72K — | $7.55 — | $7.79 — | $96.83M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $14.82 — |
+0.07
|
$91.02M — | $7.79K — | $14.82 — | $14.93 — | $91.02M — | 24.29 | $0.61 — | |
| IF Bancorp IROQ | $24.96 — |
+0.32
|
$80.65M — | $575 — | $24.96 — | $24.96 — | $80.65M — | 24.00 | $1.04 — | |
| United Bancorp UBCP | $13.74 — |
+2.47
|
$79.61M — | $3.41K — | $13.32 — | $13.74 — | $79.61M — | 11.08 | $1.24 — | |
| NSTS Bancorp NSTS | $12.4 — |
+0.08
|
$65.07M — | $1.5K — | $12.31 — | $12.4 — | $65.07M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $13.88 — |
+1.12
|
$63.08M — | $2.19K — | $13.71 — | $14.16 — | $63.08M — | 9.50 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.99 — |
-0.56
|
$48.65M — | $1.45K — | $15.99 — | $16.01 — | $48.65M — | 23.86 | $0.67 — | |
| Tectonic Financial TECTP | $10.6 — |
-0.08
|
$42.95M — | $2.64K — | $10.53 — | $10.6 — | $42.95M — | 4.92 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.05 — |
-0.68
|
$40.75M — | $3.77K — | $13.05 — | $13.18 — | $40.75M — | 11.97 | $1.09 — | |
| PB Bankshares PBBK | $16.49 — |
-0.72
|
$39.16M — | $135 — | $16.61 — | $16.61 — | $39.16M — | 19.86 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.06 — |
-1
|
$0 — | $802 — | $23.06 — | $23.35 — | $0 — | 8.75 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.69 — |
+1.03
|
$0 — | $2.62K — | $18.5 — | $18.69 — | $0 — | 11.98 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}