Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $57 — |
-1.33
|
$144.48B — | $1.53M — | $56.85 — | $57.09 — | $144.48B — | 17.81 | $3.2 — | |
| China Merchants Bank Co., Ltd. CIHKY | $22.9 — |
-1.93
|
$118.44B — | $21K — | $22.81 — | $23.2 — | $118.44B — | 5.82 | $3.93 — | |
| ICICI Bank IBN | $26.37 — |
-1.6
|
$93.76B — | $2.58M — | $26.25 — | $26.48 — | $93.76B — | 17.69 | $1.49 — | |
| U.S. Bancorp USB-PH | $21.6 — |
-0.55
|
$88.93B — | $95.18K — | $21.48 — | $21.68 — | $88.93B — | 4.65 | $4.64 — | |
| BNP Paribas SA BNPQY | $36.29 — |
-1.49
|
$82.07B — | $101.81K — | $36.12 — | $37.09 — | $82.07B — | 11.06 | $3.28 — | |
| DBS Group Holdings Ltd DBSDY | $105.4 — |
-0.73
|
$74.94B — | $31.05K — | $105.23 — | $106.75 — | $74.94B — | 8.85 | $11.9 — | |
| U.S. Bancorp USB-PP | $23.65 — |
-0.71
|
$74.2B — | $27.3K — | $23.58 — | $23.75 — | $74.2B — | 5.09 | $4.64 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.78 — |
-0.26
|
$70.39B — | $14.28K — | $3.78 — | $3.84 — | $70.39B — | 7.71 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $22.87 — |
-2.26
|
$69.59B — | $221.15K — | $22.78 — | $22.93 — | $69.59B — | 7.80 | $2.93 — | |
| PT Bank Central Asia Tbk PBCRY | $14.02 — |
-2.44
|
$69.54B — | $71.63K — | $14 — | $14.48 — | $69.54B — | 22.61 | $0.62 — | |
| Postal Savings Bank of China PSTVY | $11.62 — |
-1.78
|
$67.81B — | $317 — | $11.62 — | $11.62 — | $67.81B — | 5.09 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.81B — | $188.4K — | $0.5 — | $0.54 — | $67.81B — | 4.58 | $0.11 — | |
| PT Bank Central Asia Tbk PBCRF | $0.54 — |
-7.03
|
$66.88B — | $6.04K — | $0.54 — | $0.56 — | $66.88B — | 27.12 | $0.02 — | |
| UniCredit S.p.A. UNCRY | $19.45 — |
-1.57
|
$64.77B — | $113.78K — | $19.4 — | $19.49 — | $64.77B — | 6.52 | $2.98 — | |
| U.S. Bancorp USB | $39.04 — |
-1.84
|
$60.92B — | $4.9M — | $38.64 — | $39.16 — | $60.92B — | 12.97 | $3.01 — | |
| The PNC Financial Services PNC | $151.16 — |
-0.77
|
$60.15B — | $1.71M — | $149.21 — | $152.3 — | $60.15B — | 12.69 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.05 — |
-1.63
|
$59.24B — | $16.23M — | $5.98 — | $6.07 — | $59.24B — | 9.30 | $0.65 — | |
| Crédit Agricole S.A. CRARY | $7.96 — |
-3.28
|
$50.33B — | $162.17K — | $7.89 — | $8.09 — | $50.33B — | 6.74 | $1.18 — | |
| Mizuho Financial MFG | $3.97 — |
-2.46
|
$50.31B — | $687.77K — | $3.97 — | $4.02 — | $50.31B — | 11.67 | $0.34 — | |
| Truist Financial Corporation TFC | $37.46 — |
-0.77
|
$50.13B — | $6.29M — | $36.8 — | $37.51 — | $50.13B — | 0 | -$1.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.78 — |
-1.84
|
$47.49B — | $3.94K — | $20.78 — | $21.91 — | $47.49B — | 8.62 | $2.41 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2999 — |
-5.08
|
$44.51B — | $218.2K — | $0.2899 — | $0.32 — | $44.51B — | 14.75 | $0.02 — | |
| Lloyds Banking LLDTF | $0.6899 — |
-8.7
|
$43.78B — | $937 — | $0.6899 — | $0.7399 — | $43.78B — | 7.66 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.75 — |
-1.79
|
$43.27B — | $6.49M — | $2.73 — | $2.77 — | $43.27B — | 7.63 | $0.36 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $193.37K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Nordea Bank Abp NRDBY | $12.02 — |
-2.2
|
$42.09B — | $50.48K — | $12.01 — | $12.08 — | $42.09B — | 7.70 | $1.56 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.7 — |
-3.21
|
$41.32B — | $216.67K — | $13.57 — | $14 — | $41.32B — | 10.96 | $1.25 — | |
| CaixaBank CAIXY | $1.86 — |
-2.62
|
$40.6B — | $82.68K — | $1.8 — | $1.88 — | $40.6B — | 8.08 | $0.23 — | |
| Banco Santander (Brasil) BSBR | $5.3 — |
-2.39
|
$39.6B — | $390.2K — | $5.26 — | $5.34 — | $39.6B — | 23.04 | $0.23 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.92B — | $1.26K — | $21.87 — | $22.05 — | $37.92B — | 8.92 | $2.47 — | |
| United Overseas Bank Limited UOVEY | $44.96 — |
-0.46
|
$37.75B — | $18.68K — | $44.43 — | $45.43 — | $37.75B — | 9.11 | $4.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.4B — | $351.05K — | $3 — | $3 — | $34.4B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $63.56 — |
-2.08
|
$33.68B — | $3.07K — | $63.49 — | $63.68 — | $33.68B — | 8.01 | $7.93 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.24 — |
-3.12
|
$33.45B — | $69.54K — | $13.81 — | $14.46 — | $33.45B — | 9.68 | $1.47 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.56 — |
-2.59
|
$32.73B — | $914.18K — | $16.52 — | $16.65 — | $32.73B — | 5.35 | $3.09 — | |
| Banco do Brasil BDORY | $5.2 — |
-1.52
|
$29.79B — | $249.94K — | $5.17 — | $5.22 — | $29.79B — | 3.96 | $1.31 — | |
| KBC Group NV KBCSY | $35.95 — |
-0.99
|
$29.24B — | $28.77K — | $35.95 — | $36.07 — | $29.24B — | 9.31 | $3.86 — | |
| DNB Bank ASA DNBBY | $19.23 — |
-2.04
|
$29.15B — | $45.85K — | $19.18 — | $19.29 — | $29.15B — | 8.21 | $2.34 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.51 — |
-1.65
|
$28.35B — | $8.36K — | $9.51 — | $9.74 — | $28.35B — | 8.64 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.36 — |
-2.25
|
$28.18B — | $29.45K — | $46.96 — | $48.25 — | $28.18B — | 8.64 | $5.48 — | |
| Hang Seng Bank Limited HSNGY | $14.05 — |
-2.23
|
$26.83B — | $9.91K — | $14.04 — | $14.12 — | $26.83B — | 12.21 | $1.15 — | |
| Banco Bradesco BBD | $2.47 — |
-1.59
|
$26.23B — | $18.02M — | $2.45 — | $2.49 — | $26.23B — | 11.22 | $0.22 — | |
| First Citizens BancShares FCNCA | $1,743.77 — |
-1.93
|
$25.14B — | $70.4K — | $1,738.98 — | $1,768.8 — | $25.14B — | 9.68 | $180.13 — | |
| Danske Bank A/S DNKEY | $14.71 — |
-0.57
|
$25.06B — | $8.34K — | $14.65 — | $14.76 — | $25.06B — | 8.03 | $1.83 — | |
| Fifth Third Bancorp FITB | $36.26 — |
-1.15
|
$24.8B — | $2.83M — | $35.65 — | $36.29 — | $24.8B — | 11.54 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $2.21 — |
-2.21
|
$24.67B — | $23.97K — | $2.2 — | $2.25 — | $24.67B — | 10.04 | $0.22 — | |
| M&T Bank MTB | $145.66 — |
-2.12
|
$24.3B — | $657.24K — | $144.24 — | $146.28 — | $24.3B — | 9.84 | $14.79 — | |
| Société Générale Société anonyme SCGLY | $5.9 — |
-1.17
|
$23.58B — | $234.53K — | $5.82 — | $5.93 — | $23.58B — | 15.94 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.1 — |
-2
|
$22.62B — | $14.46K — | $20.04 — | $20.19 — | $22.62B — | 6.90 | $2.91 — | |
| KB Financial KB | $56.36 — |
+0.39
|
$21.6B — | $131.34K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
| Commerzbank AG CRZBY | $16.6 — |
-2.81
|
$19.68B — | $35.07K — | $16.54 — | $16.69 — | $19.68B — | 8.55 | $1.94 — | |
| Huntington Bancshares Incorporated HBAN | $13.47 — |
-1.39
|
$19.52B — | $9.94M — | $13.28 — | $13.5 — | $19.52B — | 12.13 | $1.11 — | |
| Erste Group Bank AG EBKDY | $24 — |
-3.11
|
$19.13B — | $19.25K — | $23.97 — | $24.3 — | $19.13B — | 6.07 | $3.95 — | |
| KeyCorp KEY-PK | $20.39 — |
-0.49
|
$18.4B — | $24.93K — | $20.17 — | $20.45 — | $18.4B — | 8.23 | $2.48 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.23
|
$17.92B — | $22.1K — | $25.52 — | $25.62 — | $17.92B — | 7.35 | $3.48 — | |
| Shinhan Financial SHG | $33.77 — |
-1.6
|
$17.2B — | $79.81K — | $33.74 — | $33.88 — | $17.2B — | 5.77 | $5.85 — | |
| Regions Financial RF | $18.64 — |
-2.2
|
$17.07B — | $8.22M — | $18.31 — | $18.79 — | $17.07B — | 10.07 | $1.85 — | |
| Standard Bank Group Limited SGBLY | $10.05 — |
-0.92
|
$16.65B — | $19.92K — | $10 — | $10.06 — | $16.65B — | 7.02 | $1.43 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.53 — |
-1.53
|
$16.32B — | $57.02K — | $4.52 — | $4.55 — | $16.32B — | 32.35 | $0.14 — | |
| Citizens Financial CFG | $34.2 — |
-1.33
|
$15.56B — | $3.8M — | $33.59 — | $34.24 — | $15.56B — | 12.30 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
-0.08
|
$15.17B — | $37.38K — | $25.43 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY-PI | $23.55 — |
-1.22
|
$14.08B — | $36.59K — | $23.4 — | $23.72 — | $14.08B — | 9.51 | $2.48 — | |
| KeyCorp KEY-PJ | $20.59 — |
-0.77
|
$13.74B — | $36.5K — | $20.14 — | $20.66 — | $13.74B — | 8.31 | $2.48 — | |
| Regions Financial Corporation RF-PB | $25.34 — |
-0.08
|
$13.22B — | $24.58K — | $25.22 — | $25.34 — | $13.22B — | 10.51 | $2.41 — | |
| KeyCorp KEY | $13.92 — |
-1.9
|
$13.12B — | $11.36M — | $13.66 — | $14.03 — | $13.12B — | 17.84 | $0.78 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.12 — |
-0.32
|
$13.1B — | $82.78K — | $3.07 — | $3.15 — | $13.1B — | 4.52 | $0.69 — | |
| Credicorp BAP | $164.34 — |
-1.15
|
$13.06B — | $242.27K — | $160.46 — | $164.94 — | $13.06B — | 9.98 | $16.46 — | |
| Regions Financial Corporation RF-PC | $22.25 — |
-1.51
|
$12.79B — | $16.03K — | $22.19 — | $22.51 — | $12.79B — | 9.22 | $2.41 — | |
| Banco de Chile BCH | $23.8 — |
-1.86
|
$12.02B — | $143.61K — | $23.71 — | $23.98 — | $12.02B — | 7.70 | $3.09 — | |
| Bank of Ireland Group plc BKRIY | $11.03 — |
-1.61
|
$11.6B — | $13.13K — | $11.03 — | $11.32 — | $11.6B — | 7.25 | $1.52 — | |
| Bank of Ireland BKRIF | $11.01 — |
-4.05
|
$11.35B — | $23.26K — | $11.01 — | $11.01 — | $11.35B — | 7.24 | $1.52 — | |
| Akbank T.A.S AKBTY | $4.17 — |
-1.88
|
$11.09B — | $4.11K — | $4.08 — | $4.25 — | $11.09B — | 5.27 | $0.79 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.7 — |
-7.34
|
$10.21B — | $2.72K — | $13.7 — | $16.02 — | $10.21B — | 7.78 | $1.76 — | |
| Banco Santander-Chile BSAC | $19.2 — |
-3.03
|
$9.19B — | $324.04K — | $19.18 — | $19.5 — | $9.19B — | 14.43 | $1.33 — | |
| Kasikornbank Public Company Limited KPCPY | $14.24 — |
+0.64
|
$8.7B — | $9.14K — | $14.14 — | $14.9 — | $8.7B — | 6.98 | $2.04 — | |
| First Horizon FHN | $15.57 — |
-0.7
|
$8.51B — | $8.55M — | $15.32 — | $15.61 — | $8.51B — | 10.81 | $1.44 — | |
| Bancolombia CIB | $35.03 — |
-2.31
|
$8.46B — | $345.89K — | $34.69 — | $35.51 — | $8.46B — | 5.38 | $6.51 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.05 — |
-3.67
|
$8.04B — | $4.26K — | $1.02 — | $1.05 — | $8.04B — | 5.52 | $0.19 — | |
| Woori Financial WF | $31.08 — |
-1.68
|
$7.69B — | $132.31K — | $31.01 — | $31.36 — | $7.69B — | 4.61 | $6.74 — | |
| Webster Financial WBS | $42.89 — |
-2.12
|
$7.36B — | $740.82K — | $42.41 — | $43.06 — | $7.36B — | 8.75 | $4.9 — | |
| Commerce Bancshares, Inc. CBSH | $54.42 — |
-0.68
|
$7.05B — | $642.36K — | $53.01 — | $54.69 — | $7.05B — | 15.15 | $3.59 — | |
| Grupo Financiero Galicia GGAL | $34.17 — |
+3.33
|
$6.87B — | $655.45K — | $32.42 — | $34.24 — | $6.87B — | 13.29 | $2.57 — | |
| Western Alliance Bancorporation WAL | $61.4 — |
-2.65
|
$6.76B — | $674.56K — | $60.68 — | $62 — | $6.76B — | 8.95 | $6.86 — | |
| Comerica Incorporated CMA | $49.46 — |
-2
|
$6.56B — | $1.22M — | $48.57 — | $49.55 — | $6.56B — | 9.83 | $5.03 — | |
| Cullen/Frost Bankers CFR | $99.77 — |
-1.49
|
$6.41B — | $399.33K — | $98.37 — | $100.27 — | $6.41B — | 11.79 | $8.46 — | |
| Popular BPOP | $87.44 — |
-1.31
|
$6.32B — | $197.87K — | $86.21 — | $87.9 — | $6.32B — | 12.99 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $41.69 — |
-1.95
|
$6.16B — | $1.05M — | $41 — | $41.82 — | $6.16B — | 10.47 | $3.98 — | |
| Nedbank Group Limited NDBKY | $12.86 — |
-0.89
|
$5.97B — | $11.99K — | $12.79 — | $12.9 — | $5.97B — | 7.56 | $1.7 — | |
| Wintrust Financial WTFC | $96.24 — |
-1.22
|
$5.94B — | $261.64K — | $94.71 — | $96.25 — | $5.94B — | 9.95 | $9.67 — | |
| Pinnacle Financial Partners PNFP | $76.58 — |
-2.93
|
$5.91B — | $330.69K — | $76.02 — | $77.36 — | $5.91B — | 11.01 | $6.95 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.87B — | $500 — | $0.32 — | $0.32 — | $5.87B — | 5.38 | $0.06 — | |
| Prosperity Bancshares PB | $60.72 — |
-1.44
|
$5.83B — | $415.46K — | $60.07 — | $61.07 — | $5.83B — | 14.05 | $4.32 — | |
| BOK Financial BOKF | $89.66 — |
-1.29
|
$5.78B — | $126.62K — | $88.75 — | $90.15 — | $5.78B — | 13.03 | $6.88 — | |
| SouthState SSB | $74.58 — |
-3.61
|
$5.68B — | $689.31K — | $74.55 — | $76.8 — | $5.68B — | 12.16 | $6.13 — | |
| Synovus Financial SNV | $38.21 — |
-2.18
|
$5.6B — | $1.28M — | $37.78 — | $38.65 — | $5.6B — | 13.08 | $2.92 — | |
| Banco Macro BMA | $61.95 — |
+4.45
|
$5.32B — | $246.59K — | $58.79 — | $62.22 — | $5.32B — | 4.27 | $14.5 — | |
| Old National Bancorp ONB | $16.42 — |
-2.03
|
$5.24B — | $1.28M — | $16.31 — | $16.52 — | $5.24B — | 8.87 | $1.85 — | |
| Synovus Financial Corp. SNV-PD | $25.16 — |
-0.47
|
$5.18B — | $9.62K — | $25.16 — | $25.2 — | $5.18B — | 5.21 | $4.82 — | |
| Piraeus Financial Holdings S.A. BPIRY | $3.94 — |
-0.32
|
$5.06B — | $31.09K — | $3.79 — | $3.99 — | $5.06B — | 5.32 | $0.74 — | |
| Cadence Bank CADE | $27.53 — |
-2.2
|
$5.03B — | $791.34K — | $27.33 — | $27.67 — | $5.03B — | 131.09 | $0.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||