Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.83 — |
-0.03
|
$49.31B — | $46.14K — | $16.79 — | $17.4 — | $49.31B — | 24.74 | $0.68 — | |
| Bridgestone BRDCF | $44.92 — |
+0.07
|
$30.75B — | $859 — | $43.82 — | $46.41 — | $30.75B — | 14.72 | $3.05 — | |
| Bridgestone Corporation BRDCY | $22.1 — |
+0.59
|
$30.49B — | $27.75K — | $21.59 — | $22.17 — | $30.49B — | 14.44 | $1.53 — | |
| Aptiv APTV | $82.11 — |
-0.22
|
$22.34B — | $1.38M — | $81.3 — | $82.63 — | $22.34B — | 7.71 | $10.64 — | |
| Magna MGA | $47.49 — |
-0.94
|
$13.64B — | $1.46M — | $47.01 — | $48 — | $13.64B — | 13.45 | $3.53 — | |
| Continental Aktiengesellschaft CTTAY | $6.72 — |
-0.74
|
$13.54B — | $57.56K — | $6.68 — | $6.74 — | $13.54B — | 17.23 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Knorr-Bremse AG KNRRY | $20.14 — |
+0.35
|
$13.01B — | $8.66K — | $20.1 — | $20.16 — | $13.01B — | 20.76 | $0.97 — | |
| PT Astra International Tbk PTAIY | $6.03 — |
+2.64
|
$12.2B — | $41.23K — | $5.93 — | $6.16 — | $12.2B — | 5.96 | $1.01 — | |
| LKQ LKQ | $44.67 — |
+1.18
|
$11.92B — | $3.65M — | $43.83 — | $44.71 — | $11.92B — | 14.40 | $3.1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.02 — |
+1.14
|
$11.9B — | $4.76K — | $14.81 — | $15.45 — | $11.9B — | 12.11 | $1.24 — | |
| Autoliv ALV | $125.18 — |
-0.82
|
$10.19B — | $336.84K — | $125 — | $126.54 — | $10.19B — | 19.62 | $6.38 — | |
| BorgWarner BWA | $37.09 — |
-1.44
|
$8.45B — | $2.26M — | $37.05 — | $37.65 — | $8.45B — | 12.74 | $2.91 — | |
| Gentex GNTX | $34.65 — |
+0.09
|
$8.01B — | $695.83K — | $34.34 — | $34.72 — | $8.01B — | 18.33 | $1.89 — | |
| Lear LEA | $130.68 — |
-0.39
|
$7.42B — | $446.61K — | $129.53 — | $131.18 — | $7.42B — | 14.25 | $9.17 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $522.06K — | $74.36 — | $75.31 — | $6.57B — | 10.08 | $7.45 — | |
| Modine Manufacturing Company MOD | $102.22 — |
-1.49
|
$5.34B — | $748.13K — | $101.85 — | $105.78 — | $5.34B — | 24.05 | $4.25 — | |
| Koito Manufacturing KOTMY | $14.19 — |
-0.98
|
$4.43B — | $15.39K — | $13.96 — | $14.45 — | $4.43B — | 16.69 | $0.85 — | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| Valeo SE VLEEY | $6.79 — |
-4.03
|
$3.46B — | $9.31K — | $6.73 — | $6.81 — | $3.46B — | 13.84 | $0.49 — | |
| Linamar LIMAF | $52.48 — |
-0.19
|
$3.25B — | $5.13K — | $52.48 — | $52.61 — | $3.25B — | 7.78 | $6.74 — | |
| Visteon VC | $114.19 — |
-1.37
|
$3.15B — | $147.33K — | $113.89 — | $115.87 — | $3.15B — | 6.57 | $17.37 — | |
| Dorman Products DORM | $91.33 — |
-0.9
|
$2.83B — | $78.17K — | $90.87 — | $92.71 — | $2.83B — | 18.37 | $4.97 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.41M — | $5.55 — | $5.79 — | $2.8B — | 0 | -$0.96 — | |
| Adient ADNT | $29.12 — |
-1.75
|
$2.62B — | $935.06K — | $29.04 — | $29.52 — | $2.62B — | 17.86 | $1.63 — | |
| Garrett Motion GTX | $9.47 — |
0
|
$2.14B — | $938.68K — | $9.41 — | $9.57 — | $2.14B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $14.03 — |
-0.64
|
$2.03B — | $1.74M — | $13.91 — | $14.15 — | $2.03B — | 155.88 | $0.09 — | |
| Fox Factory Holding FOXF | $46.97 — |
-0.36
|
$1.95B — | $342.23K — | $46.37 — | $47.15 — | $1.95B — | 26.24 | $1.79 — | |
| Gentherm Incorporated THRM | $50.44 — |
-0.55
|
$1.6B — | $92.18K — | $50.08 — | $51.17 — | $1.6B — | 34.78 | $1.45 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.07M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| XPEL XPEL | $33.65 — |
-0.38
|
$929.88M — | $153.07K — | $33.42 — | $34.84 — | $929.88M — | 19.33 | $1.74 — | |
| Monro MNRO | $26.65 — |
-3.76
|
$796.89M — | $294.07K — | $26.49 — | $27.73 — | $796.89M — | 24.67 | $1.08 — | |
| Luminar LAZR | $1.72 — |
-0.58
|
$766.47M — | $8.9M — | $1.68 — | $1.77 — | $766.47M — | 0 | -$1.37 — | |
| Standard Motor Products SMP | $31.73 — |
-0.69
|
$692.18M — | $102.78K — | $31.53 — | $31.93 — | $692.18M — | 11.66 | $2.72 — | |
| Miller Industries MLR | $59.87 — |
+0.02
|
$686.71M — | $48K — | $59.42 — | $60.03 — | $686.71M — | 10.44 | $5.73 — | |
| Douglas Dynamics PLOW | $25.59 — |
+0.87
|
$590.98M — | $180.02K — | $25.1 — | $25.62 — | $590.98M — | 21.50 | $1.19 — | |
| Stoneridge SRI | $16.86 — |
+3.25
|
$466.54M — | $96.26K — | $16.32 — | $16.9 — | $466.54M — | 0 | -$0.14 — | |
| Holley HLLY | $3.85 — |
-1.53
|
$455.14M — | $298.33K — | $3.81 — | $3.92 — | $455.14M — | 25.66 | $0.15 — | |
| SES AI Corporation SES | $1.26 — |
-0.79
|
$449.84M — | $474.32K — | $1.22 — | $1.32 — | $449.84M — | 0 | -$0.17 — | |
| Hyliion HYLN | $1.59 — |
-1.85
|
$276.72M — | $476.97K — | $1.58 — | $1.66 — | $276.72M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $14.28 — |
-1.86
|
$246.9M — | $88.26K — | $14.26 — | $14.79 — | $246.9M — | 0 | -$5.88 — | |
| Allego ALLG | $0.9 — |
-15.65
|
$246.84M — | $203.39K — | $0.9 — | $1.12 — | $246.84M — | 0 | -$0.39 — | |
| Innoviz INVZ | $1.22 — |
+5.17
|
$202.32M — | $4.4M — | $1.17 — | $1.28 — | $202.32M — | 0 | -$0.76 — | |
| Kandi KNDI | $2.23 — |
-0.45
|
$194.81M — | $130.38K — | $2.18 — | $2.33 — | $194.81M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-4.76
|
$194.47M — | $25.63K — | $0.05 — | $0.05999 — | $194.47M — | 0 | $0 — | |
| Commercial Vehicle CVGI | $5.28 — |
-1.49
|
$181.51M — | $69.31K — | $5.27 — | $5.47 — | $181.51M — | 4.06 | $1.3 — | |
| Aeva AEVA | $3.4 — |
0
|
$179.68M — | $160.3K — | $3.36 — | $3.58 — | $179.68M — | 0 | -$3.17 — | |
| Westport Fuel Systems WPRT | $6.31 — |
+0.64
|
$108.75M — | $10.16K — | $6.18 — | $6.31 — | $108.75M — | 0 | -$3.07 — | |
| China Automotive Systems CAAS | $3.55 — |
+0.28
|
$107.16M — | $32.96K — | $3.49 — | $3.55 — | $107.16M — | 2.75 | $1.29 — | |
| Superior Industries SUP | $3.65 — |
-2.14
|
$104.39M — | $31.57K — | $3.62 — | $3.74 — | $104.39M — | 0 | -$5.76 — | |
| Strattec Security STRT | $24.79 — |
-4.21
|
$100.84M — | $13.05K — | $24.71 — | $25.75 — | $100.84M — | 25.29 | $0.98 — | |
| Motorcar Parts of America MPAA | $4.95 — |
-1
|
$97.33M — | $140.12K — | $4.95 — | $5.09 — | $97.33M — | 0 | -$2.51 — | |
| AMA AMGRF | $0.04 — |
+33.33
|
$72.26M — | $192K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
| Sypris SYPR | $1.34 — |
-0.74
|
$30.52M — | $2.78K — | $1.34 — | $1.37 — | $30.52M — | 0 | -$0.07 — | |
| Foresight Autonomous FRSX | $1.18 — |
+0.85
|
$18.08M — | $28.92K — | $1.15 — | $1.18 — | $18.08M — | 0 | -$1.8 — | |
| AEye LIDR | $2.44 — |
-23.75
|
$16.18M — | $1.55M — | $2.32 — | $2.99 — | $16.18M — | 0 | -$14.94 — | |
| Worksport WKSP | $0.64 — |
+2.51
|
$15.36M — | $466.35K — | $0.5999 — | $0.65 — | $15.36M — | 0 | -$0.84 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| Optec OPTI | $0.0016 — |
-27.27
|
$2.69M — | $9.28M — | $0.001399 — | $0.0022 — | $2.69M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.81M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.78K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
-5.09
|
$92.35K — | $448.3K — | $0.009199 — | $0.01 — | $92.35K — | 0 | -$5.13 — | |
| DENSO DNZOF | $16.7 — |
+0.42
|
$49.31B — | $887 — | $16.7 — | $17.3 — | $49.31B — | 24.55 | $0.68 — | |
| Fuyao Glass Industry FYGGY | $1.31 — |
+9.17
|
$16.95B — | $403 — | $1.31 — | $1.41 — | $16.95B — | 16.37 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-1.49
|
$13.54B — | $191 — | $66 — | $68.6 — | $13.54B — | 16.83 | $3.92 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.01B — | $317 — | $79.95 — | $79.95 — | $13.01B — | 20.50 | $3.9 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.30 | $1.24 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 17.97 | $2.18 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.25B — | $199 — | $44.21 — | $44.21 — | $10.25B — | 42.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $15.5 — |
-0.29
|
$6.18B — | $148 — | $15.5 — | $15.5 — | $6.18B — | 11.65 | $1.33 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.43B — | $7.96K — | $13.85 — | $14.15 — | $4.43B — | 16.64 | $0.85 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.27B — | $1K — | $25.87 — | $25.87 — | $4.27B — | 8.29 | $3.12 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.2B — | $1K — | $15.12 — | $15.12 — | $4.2B — | 15.42 | $0.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Brembo BRBOF | $12.3 — |
-5.46
|
$3.92B — | $500 — | $12.3 — | $12.3 — | $3.92B — | 12.17 | $1.01 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.52B — | $808 — | $16.4 — | $16.64 — | $3.52B — | 13.11 | $1.25 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.86 | $1.43 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.4 — |
-1.28
|
$3.08B — | $258 — | $15.4 — | $15.4 — | $3.08B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| JTEKT Corporation JTEKY | $23.14 — |
-7.99
|
$2.65B — | $579 — | $23.14 — | $23.14 — | $2.65B — | 10.14 | $2.28 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| NSK Ltd. NPSKY | $9.66 — |
-6.13
|
$2.45B — | $373 — | $9.66 — | $9.66 — | $2.45B — | 27.59 | $0.35 — | |
| Minth MNTHY | $39.68 — |
+1.22
|
$2.31B — | $935 — | $39.68 — | $39.68 — | $2.31B — | 8.66 | $4.58 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.99B — | $2.64K — | $7.61 — | $7.93 — | $1.99B — | 13.35 | $0.57 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.5B — | $27K — | $1.4 — | $1.4 — | $1.5B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.5B — | $1.31K — | $13.22 — | $13.65 — | $1.5B — | 5.47 | $2.47 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.42B — | $502 — | $0.5 — | $0.5 — | $1.42B — | 49.76 | $0.01 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.36B — | $328 — | $8.91 — | $8.91 — | $1.36B — | 178.19 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.85 — |
-1.02
|
$1.36B — | $37.8K — | $4.85 — | $4.86 — | $1.36B — | 242.50 | $0.02 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}