Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.19 — |
+0.75
|
$47.83B — | $40.63K — | $16.15 — | $16.21 — | $47.83B — | 24.16 | $0.67 — | |
| Bridgestone BRDCF | $44.64 — |
+0.27
|
$30.56B — | $358 — | $44.64 — | $44.64 — | $30.56B — | 14.83 | $3.01 — | |
| Bridgestone Corporation BRDCY | $21.83 — |
+1.49
|
$30.33B — | $14.03K — | $21.79 — | $21.87 — | $30.33B — | 14.45 | $1.51 — | |
| Aptiv APTV | $80.28 — |
-1.75
|
$21.84B — | $3.2M — | $80.04 — | $83 — | $21.84B — | 7.54 | $10.64 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Continental Aktiengesellschaft CTTAY | $6.59 — |
+1.7
|
$13.41B — | $45.72K — | $6.53 — | $6.59 — | $13.41B — | 16.89 | $0.39 — | |
| Magna MGA | $44.86 — |
+0.22
|
$12.94B — | $778.21K — | $44.78 — | $45.18 — | $12.94B — | 12.70 | $3.53 — | |
| Knorr-Bremse AG KNRRY | $19.66 — |
+1.29
|
$12.77B — | $516 — | $19.66 — | $19.67 — | $12.77B — | 20.26 | $0.97 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.73
|
$11.96B — | $3.63K — | $5.77 — | $5.96 — | $11.96B — | 5.77 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.82 — |
-1.08
|
$11.78B — | $5.26K — | $14.63 — | $15.08 — | $11.78B — | 12.04 | $1.23 — | |
| LKQ LKQ | $42.7 — |
+0.71
|
$11.39B — | $439.96K — | $42.51 — | $42.93 — | $11.39B — | 13.77 | $3.1 — | |
| Autoliv ALV | $125.32 — |
+0.75
|
$10.2B — | $143.12K — | $125.07 — | $126.06 — | $10.2B — | 19.64 | $6.38 — | |
| BorgWarner BWA | $35.39 — |
+0.88
|
$8.06B — | $393.7K — | $35.1 — | $35.5 — | $8.06B — | 12.16 | $2.91 — | |
| Gentex GNTX | $34.06 — |
+0.72
|
$7.87B — | $266.17K — | $33.92 — | $34.23 — | $7.87B — | 18.01 | $1.89 — | |
| Lear LEA | $123.84 — |
-2.24
|
$7.03B — | $797.25K — | $122.76 — | $127.61 — | $7.03B — | 13.51 | $9.16 — | |
| Allison Transmission ALSN | $75.84 — |
+1.34
|
$6.63B — | $69.47K — | $75.13 — | $75.92 — | $6.63B — | 10.17 | $7.45 — | |
| Modine Manufacturing Company MOD | $102.39 — |
+5.86
|
$5.36B — | $342.8K — | $96.77 — | $102.6 — | $5.36B — | 33.79 | $3.03 — | |
| Koito Manufacturing KOTMY | $13.53 — |
-2.13
|
$4.2B — | $4.28K — | $13.4 — | $13.63 — | $4.2B — | 16.10 | $0.84 — | |
| The Goodyear Tire & Rubber Company GT | $12.4 — |
+1.43
|
$3.53B — | $415.02K — | $12.27 — | $12.44 — | $3.53B — | 0 | -$2.27 — | |
| Linamar LIMAF | $51.97 — |
-0.59
|
$3.2B — | $3.07K — | $51.97 — | $54.59 — | $3.2B — | 7.73 | $6.72 — | |
| Valeo SE VLEEY | $6.05 — |
+0.67
|
$3.18B — | $9.03K — | $6.05 — | $6.11 — | $3.18B — | 12.34 | $0.49 — | |
| Visteon VC | $109.45 — |
+0.59
|
$3.02B — | $26.16K — | $108.88 — | $110.31 — | $3.02B — | 6.29 | $17.38 — | |
| QuantumScape QS | $5.76 — |
+4.07
|
$2.87B — | $1.61M — | $5.58 — | $5.78 — | $2.87B — | 0 | -$0.96 — | |
| Dorman Products DORM | $91.86 — |
+1.42
|
$2.85B — | $27.56K — | $90.45 — | $92.36 — | $2.85B — | 18.48 | $4.97 — | |
| Adient ADNT | $26.91 — |
-0.06
|
$2.42B — | $160.02K — | $26.82 — | $27.22 — | $2.42B — | 16.50 | $1.63 — | |
| Garrett Motion GTX | $9.1 — |
+2.48
|
$2.06B — | $166.8K — | $8.9 — | $9.11 — | $2.06B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $13.85 — |
+1.95
|
$2.01B — | $155.46K — | $13.67 — | $13.85 — | $2.01B — | 153.83 | $0.09 — | |
| Fox Factory Holding FOXF | $44.96 — |
+2.71
|
$1.87B — | $98.71K — | $44.19 — | $45.11 — | $1.87B — | 25.11 | $1.79 — | |
| Gentherm Incorporated THRM | $48.82 — |
+1.71
|
$1.54B — | $42.41K — | $47.87 — | $49.28 — | $1.54B — | 33.66 | $1.45 — | |
| XPEL XPEL | $33.41 — |
-4.02
|
$923.25M — | $165.27K — | $33.26 — | $34.89 — | $923.25M — | 19.20 | $1.74 — | |
| American Axle & Manufacturing AXL | $7.33 — |
+0.07
|
$861.08M — | $108.57K — | $7.28 — | $7.39 — | $861.08M — | 0 | -$0.08 — | |
| Monro MNRO | $23.52 — |
+2.75
|
$703.3M — | $701.29K — | $23.19 — | $24.05 — | $703.3M — | 19.93 | $1.18 — | |
| Luminar LAZR | $1.53 — |
+0.66
|
$681.8M — | $1.84M — | $1.51 — | $1.55 — | $681.8M — | 0 | -$1.37 — | |
| Miller Industries MLR | $59 — |
+0.8
|
$676.73M — | $8.6K — | $58.56 — | $59.03 — | $676.73M — | 10.29 | $5.73 — | |
| Standard Motor Products SMP | $30.47 — |
+1.28
|
$664.58M — | $33.56K — | $30.17 — | $30.56 — | $664.58M — | 11.20 | $2.72 — | |
| Douglas Dynamics PLOW | $25.25 — |
-0.32
|
$583.12M — | $39.53K — | $25.22 — | $25.58 — | $583.12M — | 21.21 | $1.19 — | |
| Stoneridge SRI | $15.99 — |
+0.06
|
$442.46M — | $11.04K — | $15.79 — | $16.14 — | $442.46M — | 0 | -$0.14 — | |
| SES AI Corporation SES | $1.22 — |
-2.4
|
$435.55M — | $445.8K — | $1.21 — | $1.3 — | $435.55M — | 0 | -$0.17 — | |
| Holley HLLY | $3.59 — |
-0.55
|
$424.4M — | $273.16K — | $3.52 — | $3.65 — | $424.4M — | 23.93 | $0.15 — | |
| Hyliion HYLN | $1.47 — |
-3.92
|
$255.83M — | $499.15K — | $1.43 — | $1.55 — | $255.83M — | 0 | -$0.61 — | |
| Allego ALLG | $0.92 — |
-3.14
|
$249.33M — | $29.31K — | $0.92 — | $0.9599 — | $249.33M — | 0 | -$0.45 — | |
| Cooper-Standard CPS | $12.9 — |
-0.77
|
$223.04M — | $21.72K — | $12.9 — | $13.19 — | $223.04M — | 0 | -$5.88 — | |
| Kandi KNDI | $2.11 — |
-2.31
|
$184.33M — | $30.36K — | $2.08 — | $2.16 — | $184.33M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-5.36
|
$183.84M — | $10.33K — | $0.05 — | $0.05999 — | $183.84M — | 0 | $0 — | |
| Innoviz INVZ | $1.11 — |
+2.3
|
$183.25M — | $162.38K — | $1.08 — | $1.11 — | $183.25M — | 0 | -$0.76 — | |
| Aeva AEVA | $3.45 — |
+5.18
|
$182.32M — | $82.98K — | $3.29 — | $3.46 — | $182.32M — | 0 | -$3.17 — | |
| Commercial Vehicle CVGI | $4.99 — |
-3.11
|
$171.55M — | $50.91K — | $4.99 — | $5.26 — | $171.55M — | 3.83 | $1.3 — | |
| China Automotive Systems CAAS | $3.64 — |
+2.82
|
$109.88M — | $33.2K — | $3.53 — | $3.69 — | $109.88M — | 2.82 | $1.29 — | |
| Strattec Security STRT | $26.34 — |
+1.7
|
$107.14M — | $4.36K — | $25.91 — | $26.34 — | $107.14M — | 26.87 | $0.98 — | |
| Superior Industries SUP | $3.66 — |
+0.27
|
$104.68M — | $7.57K — | $3.62 — | $3.71 — | $104.68M — | 0 | -$5.76 — | |
| Motorcar Parts of America MPAA | $5.11 — |
+1.79
|
$100.47M — | $99.61K — | $4.91 — | $5.11 — | $100.47M — | 0 | -$2.51 — | |
| Westport Fuel Systems WPRT | $5.67 — |
-0.54
|
$97.89M — | $5.83K — | $5.67 — | $5.8 — | $97.89M — | 0 | -$3.07 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$53.8M — | $1.5M — | $0.02 — | $0.02 — | $53.8M — | 0 | -$0.07 — | |
| Sypris SYPR | $1.42 — |
-6.27
|
$32.45M — | $19.48K — | $1.42 — | $1.49 — | $32.45M — | 0 | -$0.07 — | |
| AEye LIDR | $3.54 — |
+26.88
|
$23.47M — | $3.94M — | $2.62 — | $3.81 — | $23.47M — | 0 | -$14.94 — | |
| Foresight Autonomous FRSX | $1.13 — |
+0.89
|
$17.32M — | $12.03K — | $1.1 — | $1.15 — | $17.32M — | 0 | -$1.8 — | |
| Worksport WKSP | $0.55 — |
+0.8
|
$14.19M — | $126.34K — | $0.53 — | $0.56 — | $14.19M — | 0 | -$0.84 — | |
| Amerityre AMTY | $0.04 — |
+7
|
$3.38M — | $100 — | $0.04 — | $0.04 — | $3.38M — | 4.28 | $0.01 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $310.5K — | $0.0015 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $1.08M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Affiliated Resources AFFL | $0.02999 — |
+3.57
|
$712.07K — | $50.26K — | $0.02 — | $0.02999 — | $712.07K — | 0 | -$3.92 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02 — |
+1.33
|
$333.61K — | $1.84K — | $0.02 — | $0.02 — | $333.61K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
-10.57
|
$97.3K — | $558.05K — | $0.009599 — | $0.01 — | $97.3K — | 0 | -$5.13 — | |
| DENSO DNZOF | $16.62 — |
-3.37
|
$48.38B — | $379 — | $16.62 — | $16.69 — | $48.38B — | 24.80 | $0.67 — | |
| Fuyao Glass Industry FYGGY | $1.47 — |
-1.01
|
$16.54B — | $100 — | $1.47 — | $1.47 — | $16.54B — | 18.37 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $66.5 — |
+0.45
|
$13.3B — | $36 — | $66.5 — | $66.5 — | $13.3B — | 17.00 | $3.91 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$12.89B — | $446 — | $79.95 — | $79.95 — | $12.89B — | 20.55 | $3.89 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.40 | $1.23 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 38.52 | $2.51 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.16K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.07B — | $224 — | $44.21 — | $44.21 — | $10.07B — | 35.08 | $1.26 — | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $1.24K — | $15.95 — | $15.95 — | $6.36B — | 12.17 | $1.31 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.34B — | $1.62K — | $6.85 — | $6.85 — | $4.34B — | 10.22 | $0.67 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 16.84 | $0.84 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.39 | $3.08 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$3.83B — | $5.19K — | $15.12 — | $15.12 — | $3.83B — | 15.42 | $0.98 — | |
| Brembo BRBOF | $11.8 — |
+6.31
|
$3.76B — | $1.82K — | $11.77 — | $11.9 — | $3.76B — | 11.68 | $1.01 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $150 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.22B — | $977 — | $16.4 — | $16.64 — | $3.22B — | 13.11 | $1.25 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.02B — | $553 — | $15.09 — | $15.09 — | $3.02B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.04K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.55B — | $142 — | $22.23 — | $22.23 — | $2.55B — | 9.87 | $2.25 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.51B — | $200 — | $12.63 — | $12.88 — | $2.51B — | 14.97 | $0.86 — | |
| Minth MNTHY | $40.88 — |
+2.32
|
$2.4B — | $243 — | $40.88 — | $40.88 — | $2.4B — | 8.79 | $4.65 — | |
| NSK Ltd. NPSKY | $9.62 — |
-0.81
|
$2.4B — | $1.11K — | $9.62 — | $9.86 — | $2.4B — | 27.47 | $0.35 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.95B — | $2.69K — | $7.61 — | $7.93 — | $1.95B — | 13.58 | $0.56 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.48B — | $1.31K — | $13.22 — | $13.65 — | $1.48B — | 5.47 | $2.47 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.48B — | $27K — | $1.4 — | $1.4 — | $1.48B — | 5.59 | $0.25 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.35B — | $502 — | $0.5 — | $0.5 — | $1.35B — | 49.76 | $0.01 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.29B — | $328 — | $8.91 — | $8.91 — | $1.29B — | 178.19 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.61 — |
+0.22
|
$1.29B — | $1.21K — | $4.61 — | $4.61 — | $1.29B — | 230.50 | $0.02 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}