Home
STOCKS

Result Page 4 for Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (497)

OTC Markets OTCQX (497)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$8.3 —	0	$1.63B —	$500 —	$8.3 —	$8.3 —	$1.63B —	11.06	$0.75 —
TGS ASA TGSGY	$8.05 —	0	$1.62B —	$46 —	$7.92 —	$8.05 —	$1.62B —	10.73	$0.75 —
Pan African Resources PAFRF	$0.6099 —	0	$1.3B —	$10K —	$0.64 —	$0.64 —	$1.3B —	15.21	$0.04 —
Pan African Resources PAFRY	$10.85 —	0	$1.3B —	$1 —	$12.41 —	$12.41 —	$1.3B —	12.47	$0.87 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.13B —	$25K —	$0.5 —	$0.5 —	$1.13B —	49.50	$0.01 —
The Monarch Cement Company MCEM	$244.75 —	+1.56	$919.53M —	$457 —	$237.29 —	$245 —	$919.53M —	11.56	$21.17 —
Mongolian Mining MOGLF	$0.8199 —	0	$880.56M —	$5.75K —	$0.8 —	$0.8 —	$880.56M —	3.72	$0.22 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$263 —	-0.19	$832.89M —	$1.31K —	$250 —	$264 —	$832.89M —	13.87	$18.96 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
CoinShares CNSRF	$10.85 —	-0.46	$732.09M —	$289 —	$10.75 —	$10.9 —	$732.09M —	32.87	$0.33 —
Farmers & Merchants Bancorp FMCB	$1,000 —	-0.05	$727.8M —	$313 —	$1,000 —	$1,000 —	$727.8M —	8.11	$123.3 —
Farmers & Merchants Bank of Long Beach FMBL	$5,625 —	-0.09	$690.35M —	$8 —	$5,622 —	$5,634.99 —	$690.35M —	13.15	$427.48 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
OTC Markets OTCM	$50.5 —	-0.86	$606.7M —	$2.43K —	$50.01 —	$50.99 —	$606.7M —	22.44	$2.25 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$589.16M —	$100 —	$5.66 —	$5.66 —	$589.16M —	60.50	$0.06 —
Silex Systems Limited SILXY	$11.9 —	+1.28	$566.69M —	$651 —	$11.75 —	$12 —	$566.69M —	0	-$0.42 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Black Diamond BDIMF	$6.9 —	0	$434.5M —	$200 —	$6.89 —	$6.9 —	$434.5M —	19.71	$0.35 —
Oceana OCGPF	$2.65 —	0	$399.28M —	$1.2K —	$3.5 —	$3.5 —	$399.28M —	5.19	$0.51 —
Alpine Banks of Colorado ALPIB	$29.37 —	0	$394.33M —	$146 —	$28.31 —	$28.31 —	$394.33M —	10.09	$2.91 —
Dacotah Banks DBIN	$34.5 —	0	$384.32M —	$200 —	$33.75 —	$33.75 —	$384.32M —	14.49	$2.38 —
FineMark FNBT	$27 —	-0.84	$331.06M —	$100 —	$27 —	$27 —	$331.06M —	112.50	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$2K —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
BrainChip BCHPY	$6.03 —	0	$317.66M —	$100 —	$6.01 —	$6.01 —	$317.66M —	0	-$0.5 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
Agilyx ASA AGXXF	$2.7 —	0	$303.53M —	$300 —	$2.85 —	$2.85 —	$303.53M —	0	-$0.22 —
Dogwood State Bank DSBX	$14.91 —	-0.6	$282.94M —	$1.52K —	$14.91 —	$15 —	$282.94M —	99.39	$0.15 —
Kansas City Life Insurance Company KCLI	$29.05 —	0	$281.3M —	$110 —	$29 —	$29.05 —	$281.3M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$64.99 —	+0.67	$253.33M —	$950 —	$64.99 —	$64.99 —	$253.33M —	8.78	$7.4 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$100 —	$38.95 —	$38.95 —	$212.06M —	9.27	$4.2 —
Morris State Bancshares MBLU	$19.9 —	0	$211.07M —	$100 —	$20.47 —	$20.47 —	$211.07M —	10.47	$1.9 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$100 —	$20.04 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Regulus Resources RGLSF	$1.57 —	+0.32	$195.09M —	$6 —	$1.56 —	$1.56 —	$195.09M —	0	-$0.02 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Gaming Realms PSDMF	$0.65 —	0	$191.01M —	$1.93K —	$0.44 —	$0.44 —	$191.01M —	16.25	$0.04 —
Firan Technology FTGFF	$7.19 —	+0.28	$181M —	$1.9K —	$7.17 —	$7.26 —	$181M —	18.43	$0.39 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
California First Leasing CFNB	$18.75 —	+0.27	$174.55M —	$800 —	$18.75 —	$18.75 —	$174.55M —	5.34	$3.51 —
United Bancorporation of Alabama UBAB	$50.5 —	+0.12	$170.41M —	$2.8K —	$50.35 —	$50.5 —	$170.41M —	5.89	$8.56 —
Citizens Bancorp Inv CBTN	$28.75 —	+0.88	$169.65M —	$200 —	$28.75 —	$28.75 —	$169.65M —	11.27	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$135 —	$48.7 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$45 —	+2.27	$159.03M —	$895 —	$43.26 —	$45 —	$159.03M —	8.28	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
Cogstate COGZF	$0.8699 —	0	$148.21M —	$25K —	$0.8599 —	$0.8699 —	$148.21M —	21.75	$0.04 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$700 —	$25.1 —	$26 —	$147.89M —	12.18	$2.06 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Lyons Bancorp LYBC	$41 —	0	$139.44M —	$25 —	$40.5 —	$40.5 —	$139.44M —	9.21	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$444 —	$47 —	$47 —	$136.83M —	8.52	$5.51 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Mayfair Gold MFGCF	$1.18 —	0	$130.46M —	$200 —	$1.19 —	$1.19 —	$130.46M —	0	-$0.08 —
Mountain Commerce Bancorp MCBI	$20.39 —	0	$130.35M —	$200 —	$20.2 —	$20.39 —	$130.35M —	19.79	$1.03 —
Los Andes Copper LSANF	$4.36 —	0	$128.78M —	$2.1K —	$4.24 —	$4.35 —	$128.78M —	29.06	$0.15 —
QNB QNBC	$34.6 —	-1.11	$128.35M —	$500 —	$34.5 —	$34.99 —	$128.35M —	11.16	$3.1 —
Marquette National MNAT	$28.5 —	0	$124.47M —	$100 —	$28.88 —	$28.88 —	$124.47M —	6.90	$4.13 —
Q.E.P QEPC	$37.75 —	-3.7	$123.27M —	$1.75K —	$37.75 —	$40 —	$123.27M —	10.37	$3.64 —
InBankshares, Corp INBC	$10.26 —	0	$121.33M —	$400 —	$10.15 —	$10.25 —	$121.33M —	16.55	$0.62 —
Norse Atlantic ASA NRSAF	$0.7399 —	0	$118.52M —	$218 —	$0.66 —	$0.66 —	$118.52M —	0	-$0.65 —
South Atlantic Bancshares SABK	$15.5 —	+1.31	$117.37M —	$1K —	$15.45 —	$15.5 —	$117.37M —	13.02	$1.19 —
Embassy Bancorp EMYB	$15.19 —	0	$116.11M —	$3.7K —	$14.8 —	$15.19 —	$116.11M —	10.69	$1.42 —
American Riviera Bancorp ARBV	$19.34 —	-0.05	$112.82M —	$2.45K —	$18.32 —	$19.34 —	$112.82M —	12.64	$1.53 —
Foresight Financial FGFH	$31.15 —	+0.48	$112.08M —	$490 —	$31 —	$31 —	$112.08M —	6.47	$4.81 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.75 —	+0.94	$107.72M —	$350 —	$10.7 —	$10.75 —	$107.72M —	10.85	$0.99 —
Tri-County Financial TYFG	$43.6 —	0	$104.14M —	$250 —	$43.6 —	$43.6 —	$104.14M —	9.75	$4.47 —
BNCCORP BNCC	$28.69 —	+2.06	$101.1M —	$273 —	$28.1 —	$28.69 —	$101.1M —	13.04	$2.2 —
CW Bancorp CWBK	$33.5 —	0	$99.94M —	$500 —	$33.5 —	$33.5 —	$99.94M —	8.13	$4.12 —
PSB PSBQ	$24.33 —	0	$99.38M —	$4.7K —	$24.12 —	$24.54 —	$99.38M —	11.10	$2.19 —
Community Bancorp CMTV	$17.64 —	-0.17	$99.08M —	$16.23K —	$17.6 —	$17.77 —	$99.08M —	7.38	$2.39 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$300 —	$11.21 —	$11.21 —	$98.96M —	0	-$1 —
Kish Bancorp KISB	$33 —	0	$98.31M —	$1.7K —	$33 —	$33 —	$98.31M —	6.77	$4.87 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
Pulse Seismic PLSDF	$1.91 —	+0.53	$97.24M —	$3.3K —	$1.89 —	$1.91 —	$97.24M —	9.54	$0.2 —
Currency Exchange CURN	$15.1 —	0	$95.15M —	$129 —	$14.85 —	$14.87 —	$95.15M —	40.81	$0.37 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Dimeco DIMC	$37.2 —	0	$94.39M —	$4.41K —	$37.05 —	$37.21 —	$94.39M —	7.29	$5.1 —
Chesapeake Financial Shares CPKF	$20 —	0	$94.06M —	$412 —	$20 —	$20 —	$94.06M —	10.15	$1.97 —
Nobility Homes NOBH	$28.06 —	0	$91.72M —	$1.64K —	$30 —	$30 —	$91.72M —	11.13	$2.52 —
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Bango BGOPF	$1.18 —	0	$90.66M —	$1K —	$1.35 —	$1.35 —	$90.66M —	0	-$0.11 —
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$173 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Meritage Hospitality MHGU	$13.35 —	0	$88.61M —	$9.15K —	$11.4 —	$13.35 —	$88.61M —	0	-$0.09 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
AirBoss of America ABSSF	$3.15 —	-0.63	$85.52M —	$100 —	$3.15 —	$3.15 —	$85.52M —	0	-$0.59 —
United Bancshares UBOH	$27.62 —	-0.72	$82.41M —	$600 —	$27.1 —	$27.62 —	$82.41M —	9.79	$2.82 —
Century Next Financial CTUY	$44.25 —	+0.57	$80.77M —	$444 —	$44 —	$44.25 —	$80.77M —	7.26	$6.09 —
Harleysville Financial HARL	$22.28 —	-3.13	$80.34M —	$2.22K —	$22.1 —	$22.28 —	$80.34M —	9.16	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.45 —	-0.34	$78.45M —	$4.92K —	$14 —	$14.45 —	$78.45M —	14.74	$0.98 —
Katahdin Bankshares KTHN	$24.36 —	0	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}