$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
OTC Markets OTCPK (94)
All sectors
Conglomerates (94)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.88 —
+2.23
$132.98B — $200 — $28.88 — $28.88 — $132.98B — 31.39 $0.92 —
Hitachi, Ltd.  HTHIY $28.64 —
+1.81
$131.15B — $20.38K — $28.54 — $28.75 — $131.15B — 31.13 $0.92 —
Mitsubishi  MSBHF $19.94 —
-1.77
$79.32B — $1.63K — $19.73 — $19.94 — $79.32B — 12.23 $1.63 —
ITOCHU  ITOCF $54.59 —
+4.86
$77.36B — $193 — $52.25 — $54.59 — $77.36B — 12.84 $4.25 —
ITOCHU Corporation  ITOCY $104.06 —
-0.55
$73.73B — $6.48K — $104.06 — $105.57 — $73.73B — 12.25 $8.49 —
Mitsui &  MITSF $20.6 —
-0.72
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
Mitsui & Co., Ltd.  MITSY $409.35 —
-0.95
$58.83B — $1.61K — $408.25 — $410.21 — $58.83B — 9.67 $42.31 —
Marubeni  MARUF $20.5 —
+3.02
$33.81B — $50 — $20.5 — $20.5 — $33.81B — 9.80 $2.09 —
Marubeni Corporation  MARUY $196.75 —
-0.93
$32.45B — $190 — $196.57 — $198 — $32.45B — 9.41 $20.89 —
Sumitomo Corporation  SSUMY $25.19 —
-0.75
$30.48B — $55.68K — $25.07 — $25.58 — $30.48B — 7.87 $3.2 —
FUJIFILM Holdings Corporation  FUJIY $10.85 —
-0.46
$26.16B — $6.33K — $10.85 — $10.87 — $26.16B — 14.46 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.39B — $12.77K — $5.81 — $5.85 — $22.39B — 10.21 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.6B — $414 — $11.77 — $11.78 — $16.6B — 98.16 $0.12 —
Halma  HALMY $82.89 —
+1.43
$15.63B — $633 — $81.36 — $83.17 — $15.63B — 40.63 $2.04 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 39.98 $1.02 —
Jardine Matheson Holdings Limited  JMHLY $43.93 —
+0.71
$11.31B — $2.86K — $43.75 — $44 — $11.31B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.6 —
+0.35
$10.75B — $1.12K — $8.55 — $8.63 — $10.75B — 22.05 $0.39 —
Keppel Ltd.  KPELY $11.06 —
+2.41
$10.49B — $302 — $11 — $11.06 — $10.49B — 15.80 $0.7 —
SBI  SBHGF $31.69 —
-5.09
$9.6B — $75 — $31.69 — $31.69 — $9.6B — 8.95 $3.54 —
The Bidvest Group Limited  BDVSY $27.5 —
+2.31
$4.67B — $1 — $27.5 — $27.5 — $4.67B — 13.15 $2.09 —
Diversified Royalty  BEVFF $2.17 —
0
$367.15M — $100 — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
UMC  UMCN $0.14 —
+2198.33
$90.85M — $10.1K — $0.01 — $0.14 — $90.85M — 0 $0 —
Protect Pharmaceutical  PRTT $1.22 —
-2.4
$70.09M — $20K — $1.15 — $1.35 — $70.09M — 0 -$0.02 —
Fineqia  FNQQF $0.0037 —
-38.33
$6.11M — $10K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Global  GTLL $0.0002999 —
+20
$4.41M — $5.23M — $0.0002999 — $0.0002999 — $4.41M — 0 $0 —
Moon Equity  MONI $0.005199 —
+15.56
$3.86M — $218.64K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Amfil  FUNN $0.0037 —
+2.78
$2.93M — $400K — $0.0037 — $0.003799 — $2.93M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
0
$2.78M — $4.86M — $0.0006999 — $0.0006999 — $2.78M — 0 $0 —
RJD Green  RJDG $0.006899 —
+9.52
$2.48M — $10K — $0.006899 — $0.006899 — $2.48M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
CYIOS  CYIO $0.0053 —
-5.36
$1.49M — $450 — $0.0053 — $0.0053 — $1.49M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $92.61K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $2.67M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.8 —
+3.34
$39.56B — $150 — $6.8 — $6.8 — $39.56B — 4.96 $1.37 —
CITIC  CTPCF $1.2 —
-4
$37.59B — $200 — $1.2 — $1.2 — $37.59B — 4.44 $0.27 —
Sumitomo  SSUMF $25.28 —
-4.64
$30.64B — $433 — $25.28 — $25.92 — $30.64B — 7.90 $3.2 —
FUJIFILM  FUJIF $22 —
+3.87
$27.12B — $200 — $22 — $22 — $27.12B — 14.76 $1.49 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.84B — $100 — $5.63 — $5.63 — $21.84B — 9.87 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Kyocera  KYOCF $9.1 —
-12.67
$12.82B — $300 — $9.1 — $9.1 — $12.82B — 75.83 $0.12 —
Jardine Matheson  JARLF $44.5 —
+0.11
$11.46B — $100 — $44.5 — $44.5 — $11.46B — 0 -$1.61 —
Keppel  KPELF $5.7 —
+14
$11.4B — $10 — $5.7 — $5.7 — $11.4B — 16.28 $0.35 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.76 —
-4.11
$10.24B — $400 — $6.62 — $6.76 — $10.24B — 3.46 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$9.95B — $500 — $8.1 — $8.1 — $9.95B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.77 —
-5.49
$9.52B — $16 — $18.77 — $18.77 — $9.52B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.47B — $1.5K — $9.2 — $9.2 — $9.47B — 8.07 $1.14 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.35B — $200 — $17.98 — $17.98 — $7.35B — 7.52 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.65 $6.76 —
Sekisui Chemical  SKSUF $16.75 —
-13.53
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.40 $1.35 —
Compagnie de l'Odet  FCODF $1,550 —
-10.01
$6.57B — $4 — $1,550 — $1,550 — $6.57B — 108.01 $14.35 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.05B — $100 — $11.37 — $11.37 — $6.05B — 9.02 $1.26 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $100 — $4.9 — $4.9 — $5.88B — 37.69 $0.13 —
Fosun  FOSUF $0.5699 —
+14.96
$5.43B — $50K — $0.5699 — $0.5699 — $5.43B — 0 -$0.07 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.63B — $705 — $3.47 — $3.57 — $4.63B — 6.08 $0.57 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.8 —
+30.28
$3.2B — $168 — $18.75 — $18.75 — $3.2B — 6.10 $3.08 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.09B — $400 — $0.17 — $0.17 — $3.09B — 4.29 $0.04 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $9.45 —
+9.5
$2.54B — $100 — $9.45 — $9.45 — $2.54B — 7.80 $1.21 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.14B — $140 — $7 — $7 — $2.14B — 4.48 $1.56 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.54 $0.33 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $26.32 —
+4.78
$904.52M — $372 — $26.32 — $26.32 — $904.52M — 7.81 $3.37 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+5.63
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
+1.85
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
-8.89
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
-1.64
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
+3.91
$6.61M — $2.64K — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.51 —
-10.53
$5.65M — $150 — $0.51 — $0.51 — $5.65M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here