$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (94)
OTC Markets OTCPK (94)
Alle Bereiche
Konglomerate (94)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.88 —
+2.23
$132.98B — $200 — $28.88 — $28.88 — $132.98B — 31.39 $0.92 —
Hitachi, Ltd.  HTHIY $28.64 —
+1.81
$131.15B — $20.38K — $28.54 — $28.75 — $131.15B — 31.13 $0.92 —
Mitsubishi  MSBHF $19.94 —
-1.77
$79.32B — $1.63K — $19.73 — $19.94 — $79.32B — 12.23 $1.63 —
ITOCHU  ITOCF $54.59 —
+4.86
$77.36B — $193 — $52.25 — $54.59 — $77.36B — 12.84 $4.25 —
ITOCHU Corporation  ITOCY $104.06 —
-0.55
$73.73B — $6.48K — $104.06 — $105.57 — $73.73B — 12.25 $8.49 —
Mitsui &  MITSF $20.6 —
-0.72
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
Mitsui & Co., Ltd.  MITSY $409.35 —
-0.95
$58.83B — $1.61K — $408.25 — $410.21 — $58.83B — 9.67 $42.31 —
Marubeni  MARUF $20.5 —
+3.02
$33.81B — $50 — $20.5 — $20.5 — $33.81B — 9.80 $2.09 —
Marubeni Corporation  MARUY $196.75 —
-0.93
$32.45B — $190 — $196.57 — $198 — $32.45B — 9.41 $20.89 —
Sumitomo Corporation  SSUMY $25.19 —
-0.75
$30.48B — $55.68K — $25.07 — $25.58 — $30.48B — 7.87 $3.2 —
FUJIFILM Holdings Corporation  FUJIY $10.85 —
-0.46
$26.16B — $6.33K — $10.85 — $10.87 — $26.16B — 14.46 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.39B — $12.77K — $5.81 — $5.85 — $22.39B — 10.21 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.6B — $414 — $11.77 — $11.78 — $16.6B — 98.16 $0.12 —
Halma  HALMY $82.89 —
+1.43
$15.63B — $633 — $81.36 — $83.17 — $15.63B — 40.63 $2.04 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 39.98 $1.02 —
Jardine Matheson Holdings Limited  JMHLY $43.93 —
+0.71
$11.31B — $2.86K — $43.75 — $44 — $11.31B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.6 —
+0.35
$10.75B — $1.12K — $8.55 — $8.63 — $10.75B — 22.05 $0.39 —
Keppel Ltd.  KPELY $11.06 —
+2.41
$10.49B — $302 — $11 — $11.06 — $10.49B — 15.80 $0.7 —
SBI  SBHGF $31.69 —
-5.09
$9.6B — $75 — $31.69 — $31.69 — $9.6B — 8.95 $3.54 —
The Bidvest Group Limited  BDVSY $27.5 —
+2.31
$4.67B — $1 — $27.5 — $27.5 — $4.67B — 13.15 $2.09 —
Diversified Royalty  BEVFF $2.17 —
0
$367.15M — $100 — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
UMC  UMCN $0.14 —
+2198.33
$90.85M — $10.1K — $0.01 — $0.14 — $90.85M — 0 $0 —
Protect Pharmaceutical  PRTT $1.22 —
-2.4
$70.09M — $20K — $1.15 — $1.35 — $70.09M — 0 -$0.02 —
Fineqia  FNQQF $0.0037 —
-38.33
$6.11M — $10K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Global  GTLL $0.0002999 —
+20
$4.41M — $5.23M — $0.0002999 — $0.0002999 — $4.41M — 0 $0 —
Moon Equity  MONI $0.005199 —
+15.56
$3.86M — $218.64K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Amfil  FUNN $0.0037 —
+2.78
$2.93M — $400K — $0.0037 — $0.003799 — $2.93M — 0 $0 —
International Endeavors Corp  IDVV $0.0006999 —
0
$2.78M — $4.86M — $0.0006999 — $0.0006999 — $2.78M — 0 $0 —
RJD Green  RJDG $0.006899 —
+9.52
$2.48M — $10K — $0.006899 — $0.006899 — $2.48M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
CYIOS  CYIO $0.0053 —
-5.36
$1.49M — $450 — $0.0053 — $0.0053 — $1.49M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $92.61K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $2.67M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.8 —
+3.34
$39.56B — $150 — $6.8 — $6.8 — $39.56B — 4.96 $1.37 —
CITIC  CTPCF $1.2 —
-4
$37.59B — $200 — $1.2 — $1.2 — $37.59B — 4.44 $0.27 —
Sumitomo  SSUMF $25.28 —
-4.64
$30.64B — $433 — $25.28 — $25.92 — $30.64B — 7.90 $3.2 —
FUJIFILM  FUJIF $22 —
+3.87
$27.12B — $200 — $22 — $22 — $27.12B — 14.76 $1.49 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.84B — $100 — $5.63 — $5.63 — $21.84B — 9.87 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Kyocera  KYOCF $9.1 —
-12.67
$12.82B — $300 — $9.1 — $9.1 — $12.82B — 75.83 $0.12 —
Jardine Matheson  JARLF $44.5 —
+0.11
$11.46B — $100 — $44.5 — $44.5 — $11.46B — 0 -$1.61 —
Keppel  KPELF $5.7 —
+14
$11.4B — $10 — $5.7 — $5.7 — $11.4B — 16.28 $0.35 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $6.76 —
-4.11
$10.24B — $400 — $6.62 — $6.76 — $10.24B — 3.46 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$9.95B — $500 — $8.1 — $8.1 — $9.95B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.77 —
-5.49
$9.52B — $16 — $18.77 — $18.77 — $9.52B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.47B — $1.5K — $9.2 — $9.2 — $9.47B — 8.07 $1.14 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.35B — $200 — $17.98 — $17.98 — $7.35B — 7.52 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.65 $6.76 —
Sekisui Chemical  SKSUF $16.75 —
-13.53
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.40 $1.35 —
Compagnie de l'Odet  FCODF $1,550 —
-10.01
$6.57B — $4 — $1,550 — $1,550 — $6.57B — 108.01 $14.35 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.05B — $100 — $11.37 — $11.37 — $6.05B — 9.02 $1.26 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $100 — $4.9 — $4.9 — $5.88B — 37.69 $0.13 —
Fosun  FOSUF $0.5699 —
+14.96
$5.43B — $50K — $0.5699 — $0.5699 — $5.43B — 0 -$0.07 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $14.25 —
0
$4.73B — $1K — $14.25 — $14.25 — $4.73B — 0 -$1.84 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.63B — $705 — $3.47 — $3.57 — $4.63B — 6.08 $0.57 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.8 —
+30.28
$3.2B — $168 — $18.75 — $18.75 — $3.2B — 6.10 $3.08 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.09B — $400 — $0.17 — $0.17 — $3.09B — 4.29 $0.04 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $9.45 —
+9.5
$2.54B — $100 — $9.45 — $9.45 — $2.54B — 7.80 $1.21 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.14B — $140 — $7 — $7 — $2.14B — 4.48 $1.56 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.54 $0.33 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $26.32 —
+4.78
$904.52M — $372 — $26.32 — $26.32 — $904.52M — 7.81 $3.37 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+5.63
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
+1.85
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
-8.89
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
-1.64
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
+3.91
$6.61M — $2.64K — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.51 —
-10.53
$5.65M — $150 — $0.51 — $0.51 — $5.65M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen