$3.49T
إجمالي القيمة السوقية
$94.99B
إجمالي حجم التداول
BTC 61.32%   •   ETH 9.13%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (91)
OTC Markets OTCPK (91)
جميع القطاعات
التكتلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.23 —
+0.97
$129.21B — $828 — $27.9 — $28.24 — $129.21B — 30.35 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Mitsubishi  MSBHF $19.45 —
-2.99
$75B — $1.39K — $19.45 — $20 — $75B — 11.93 $1.63 —
ITOCHU Corporation  ITOCY $104.31 —
+1.85
$73.91B — $924 — $104.21 — $104.31 — $73.91B — 12.21 $8.54 —
ITOCHU  ITOCF $51.75 —
-0.82
$73.34B — $100 — $51.75 — $51.75 — $73.34B — 12.11 $4.27 —
Mitsui & Co., Ltd.  MITSY $415.49 —
+2.11
$59.71B — $302 — $397.91 — $415.59 — $59.71B — 9.77 $42.51 —
Mitsui &  MITSF $20.5 —
-1.44
$58.95B — $300 — $20.5 — $20.5 — $58.95B — 9.66 $2.12 —
Marubeni  MARUF $20.5 —
+1.74
$33.81B — $1.35K — $20.5 — $20.5 — $33.81B — 9.76 $2.1 —
Marubeni Corporation  MARUY $204.93 —
+2.2
$33.8B — $899 — $204 — $207 — $33.8B — 9.77 $20.97 —
Sumitomo Corporation  SSUMY $25.28 —
+1.2
$30.59B — $1.37K — $25.1 — $25.32 — $30.59B — 7.87 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.82 —
+0.28
$26.23B — $4.3K — $10.81 — $10.82 — $26.23B — 14.42 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.09 —
+1.67
$23.55B — $12.55K — $6 — $6.12 — $23.55B — 10.68 $0.57 —
Kyocera Corporation  KYOCY $11.75 —
-0.25
$16.64B — $2.6K — $11.75 — $11.75 — $16.64B — 97.91 $0.12 —
Halma  HALMY $87.55 —
+2.39
$16.51B — $448 — $86.26 — $87.55 — $16.51B — 41.29 $2.12 —
Halma plc  HLMAF $40.78 —
-1.12
$15.61B — $61 — $40.78 — $40.78 — $15.61B — 38.47 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $45.9 —
+0.81
$11.82B — $210 — $44.4 — $46 — $11.82B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.7 —
+0.35
$10.86B — $924 — $8.7 — $8.71 — $10.86B — 22.30 $0.39 —
Keppel Ltd.  KPELY $11.16 —
-4.21
$10.13B — $180 — $11.16 — $11.16 — $10.13B — 15.94 $0.7 —
SBI  SBHGF $33.09 —
+4.91
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.32 $3.55 —
The Bidvest Group Limited  BDVSY $25.6 —
0
$4.53B — $4K — $25.6 — $26.02 — $4.53B — 12.19 $2.1 —
Diversified Royalty  BEVFF $2.17 —
0
$368.47M — $1 — $2.17 — $2.17 — $368.47M — 18.08 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
-9.09
$63.2M — $8.36K — $1.1 — $1.19 — $63.2M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-15.03
$8.56M — $100 — $0.01 — $0.01 — $8.56M — 0 $0 —
Moon Equity  MONI $0.005599 —
+3.7
$4.16M — $164.5K — $0.005199 — $0.005599 — $4.16M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $17.16M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.0032 —
0
$2.53M — $200 — $0.0032 — $0.0032 — $2.53M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $2M — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0063 —
-8.7
$2.26M — $43.38K — $0.0063 — $0.0063 — $2.26M — 0 $0 —
CYIOS  CYIO $0.006199 —
+3.33
$1.74M — $510.27K — $0.0061 — $0.006199 — $1.74M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $7.25 —
+6.62
$43.16B — $1 — $7.25 — $7.25 — $43.16B — 5.29 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$36.83B — $200 — $1.2 — $1.2 — $36.83B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.3B — $100 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
FUJIFILM  FUJIF $22 —
+3.87
$27.19B — $200 — $22 — $22 — $27.19B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Kyocera  KYOCF $9.1 —
-12.67
$14.53B — $300 — $9.1 — $9.1 — $14.53B — 75.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$13.95B — $1.45K — $6.07 — $6.07 — $13.95B — 19.58 $0.31 —
Keppel  KPELF $5.7 —
+14
$11.68B — $10 — $5.7 — $5.7 — $11.68B — 16.28 $0.35 —
Jardine Matheson  JARLF $43.92 —
0
$11.31B — $200 — $43.92 — $43.92 — $11.31B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.78B — $149 — $7.04 — $7.04 — $10.78B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.06B — $500 — $8.1 — $8.1 — $10.06B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.74 —
-0.32
$9.66B — $100 — $18.74 — $18.74 — $9.66B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.1B — $1.5K — $9.2 — $9.2 — $9.1B — 8.07 $1.14 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.79B — $22 — $18.8 — $18.8 — $7.79B — 7.86 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.37B — $5 — $37.15 — $37.15 — $7.37B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.31 $1.36 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 106.74 $14.52 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.28B — $100 — $4.9 — $4.9 — $6.28B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.09B — $100 — $11.37 — $11.37 — $6.09B — 8.95 $1.27 —
Fosun  FOSUF $0.5699 —
+14.96
$5.5B — $50K — $0.5699 — $0.5699 — $5.5B — 0 -$0.07 —
Sojitz  SZHFF $21.5 —
0
$5.07B — $750 — $21.5 — $21.5 — $5.07B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.79B — $1K — $14.25 — $14.25 — $4.79B — 0 -$1.84 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.58B — $100 — $13.15 — $13.15 — $4.58B — 12.52 $1.05 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.56B — $705 — $3.47 — $3.57 — $4.56B — 6.08 $0.57 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.1B — $400 — $0.17 — $0.17 — $3.1B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.87B — $50 — $16.89 — $16.89 — $2.87B — 5.48 $3.08 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.74 $1.22 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.45 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.74B — $100 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.66B — $21.4K — $1.5 — $1.5 — $1.66B — 4.54 $0.33 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.49B — $111 — $6.99 — $6.99 — $1.49B — 3.17 $2.2 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.55M — $300 — $25.99 — $25.99 — $876.55M — 7.73 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Windrock Land Company  WRLC $450 —
+1.12
$41.98M — $12 — $440 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.55 —
+10.4
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا