$3.48T
إجمالي القيمة السوقية
$93.68B
إجمالي حجم التداول
BTC 61.33%     ETH 9.15%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (91)
جميع القطاعات
التكتلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.22
+0.93
$129.16B $613 $27.9 $28.23 $129.16B 30.34 $0.93
Hitachi  HTHIF $27.82
-4.17
$127.41B $395 $27.82 $28.2 $127.41B 29.91 $0.93
Mitsubishi  MSBHF $19.45
-2.99
$75B $1.39K $19.45 $20 $75B 11.93 $1.63
ITOCHU Corporation  ITOCY $104.31
+1.85
$73.91B $924 $104.21 $104.31 $73.91B 12.21 $8.54
ITOCHU  ITOCF $51.75
-0.82
$73.34B $100 $51.75 $51.75 $73.34B 12.11 $4.27
Mitsui & Co., Ltd.  MITSY $415.33
+2.07
$59.69B $279 $397.91 $415.59 $59.69B 9.77 $42.51
Mitsui &  MITSF $20.5
-1.44
$58.95B $300 $20.5 $20.5 $58.95B 9.66 $2.12
Marubeni Corporation  MARUY $204.87
+2.18
$33.79B $383 $204 $207 $33.79B 9.76 $20.97
Marubeni  MARUF $20.15
+0.4
$33.24B $100 $20.15 $20.15 $33.24B 9.59 $2.1
Sumitomo Corporation  SSUMY $25.28
+1.2
$30.59B $1.37K $25.1 $25.32 $30.59B 7.87 $3.21
FUJIFILM Holdings Corporation  FUJIY $10.81
+0.19
$26.2B $301 $10.81 $10.82 $26.2B 14.41 $0.75
CK Hutchison Holdings Limited  CKHUY $6.11
+2
$23.63B $3.99K $6 $6.12 $23.63B 10.71 $0.57
Kyocera Corporation  KYOCY $11.75
-0.25
$16.64B $2.6K $11.75 $11.75 $16.64B 97.91 $0.12
Halma  HALMY $86.46
+1.11
$16.31B $274 $86.26 $86.95 $16.31B 40.78 $2.12
Halma plc  HLMAF $40.78
-1.12
$15.61B $61 $40.78 $40.78 $15.61B 38.47 $1.06
Jardine Matheson Holdings Limited  JMHLY $46
+1.03
$11.84B $205 $44.4 $46 $11.84B 0 -$1.61
Swire Pacific Limited  SWRAY $8.67
+0.58
$10.82B $2.11K $8.67 $8.9 $10.82B 22.23 $0.39
Keppel Ltd.  KPELY $11.16
-4.21
$10.13B $180 $11.16 $11.16 $10.13B 15.94 $0.7
SBI  SBHGF $33.09
+4.91
$10.03B $300 $33.09 $33.09 $10.03B 9.32 $3.55
The Bidvest Group Limited  BDVSY $25.6
0
$4.53B $4K $25.6 $26.02 $4.53B 12.19 $2.1
Diversified Royalty  BEVFF $2.17
0
$368.47M $1 $2.17 $2.17 $368.47M 18.08 $0.12
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
UMC  UMCN $0.01
-15.03
$8.56M $100 $0.01 $0.01 $8.56M 0 $0
Moon Equity  MONI $0.005599
+3.7
$4.16M $164.5K $0.005199 $0.005599 $4.16M 0 $0
Global  GTLL $0.0002
0
$2.94M $17.16M $0.0002 $0.0002 $2.94M 0 $0
Amfil  FUNN $0.0032
0
$2.53M $10.3K $0.0032 $0.0032 $2.53M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $2M $0.0005999 $0.0005999 $2.38M 0 $0
RJD Green  RJDG $0.0063
-8.7
$2.26M $43.38K $0.0063 $0.0063 $2.26M 0 $0
CYIOS  CYIO $0.006199
+3.33
$1.74M $510.27K $0.0061 $0.006199 $1.74M 0 $0
SPO Global  SPOM $0.0006999
+16.67
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Exxe  AXXA $0.0002999
0
$618.89K $5.8M $0.0002999 $0.0002999 $618.89K 0 $0
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
CITIC Limited  CTPCY $7.25
+6.62
$43.16B $1 $7.25 $7.25 $43.16B 5.29 $1.37
CITIC  CTPCF $1.2
-11.11
$36.83B $200 $1.2 $1.2 $36.83B 4.44 $0.27
Sumitomo  SSUMF $25.04
0
$30.3B $100 $25.04 $25.04 $30.3B 7.80 $3.21
FUJIFILM  FUJIF $22
+3.87
$27.19B $200 $22 $22 $27.19B 14.66 $1.5
CK Hutchison  CKHUF $6
+3.63
$22.98B $1.5K $5.99 $6 $22.98B 10.52 $0.57
Kyocera  KYOCF $9.1
-12.67
$14.53B $300 $9.1 $9.1 $14.53B 75.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$13.95B $1.45K $6.07 $6.07 $13.95B 19.58 $0.31
Keppel  KPELF $5.7
+14
$11.68B $10 $5.7 $5.7 $11.68B 16.28 $0.35
Jardine Matheson  JARLF $43.92
0
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.61
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.8B $1.22K $1.49 $1.49 $10.8B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.04
-0.14
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Swire Pacific  SWRAF $8.1
-6.79
$10.06B $500 $8.1 $8.1 $10.06B 20.76 $0.39
Koç Holding A.S.  KHOLY $18.74
-0.32
$9.66B $100 $18.74 $18.74 $9.66B 0 -$0.14
Ayala Corporation  AYYLF $9.2
-10.68
$9.1B $1.5K $9.2 $9.2 $9.1B 8.07 $1.14
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.79B $22 $18.8 $18.8 $7.79B 7.86 $2.39
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.41
$7.37B $5 $37.15 $37.15 $7.37B 7.77 $4.78
Sekisui Chemical  SKSUY $85.57
-0.26
$7.15B $1 $85.57 $85.57 $7.15B 12.60 $6.79
Sekisui Chemical  SKSUF $16.75
-12.99
$6.99B $100 $14.6 $14.6 $6.99B 12.31 $1.36
Compagnie de l'Odet  FCODF $1,550
-9.25
$6.55B $4 $1,550 $1,550 $6.55B 106.74 $14.52
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.28B $100 $4.9 $4.9 $6.28B 37.69 $0.13
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Storebrand ASA  SREDF $11.37
+5.77
$6.09B $100 $11.37 $11.37 $6.09B 8.95 $1.27
Fosun  FOSUF $0.5699
+14.96
$5.5B $50K $0.5699 $0.5699 $5.5B 0 -$0.07
Sojitz  SZHFF $21.5
0
$5.07B $750 $21.5 $21.5 $5.07B 6.03 $3.56
Fosun International Limited  FOSUY $14.25
0
$4.79B $1K $14.25 $14.25 $4.79B 0 -$1.84
The Bidvest  BDVSF $13.15
-6.41
$4.58B $100 $13.15 $13.15 $4.58B 12.52 $1.05
Beijing Enterprises  BJINF $3.47
-12.81
$4.56B $705 $3.47 $3.57 $4.56B 6.08 $0.57
Keio  KTERF $35.11
-2.74
$4.15B $400 $36.1 $36.1 $4.15B 47.44 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89
-5.33
$3.78B $1 $19.89 $19.89 $3.78B 12.58 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Alliance Global  ALGGF $0.17
+107.23
$3.1B $400 $0.17 $0.17 $3.1B 4.29 $0.04
Guoco Group Limited  GULRY $16.89
+14.9
$2.87B $50 $16.89 $16.89 $2.87B 5.48 $3.08
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Iwatani  IWTNF $9.45
+9.5
$2.71B $100 $9.45 $9.45 $2.71B 7.74 $1.22
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $7
+6.54
$2B $140 $7 $7 $2B 4.45 $1.57
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.74B $100 $14.8 $14.8 $1.74B 4.49 $3.29
AMP  AMLTF $0.67
-17.06
$1.7B $200 $0.66 $0.66 $1.7B 16.79 $0.04
Shanghai Industrial  SGHIF $1.5
-4.46
$1.66B $21.4K $1.5 $1.5 $1.66B 4.54 $0.33
Teijin  TINLY $7.72
0
$1.49B $311 $7.72 $7.72 $1.49B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.49B $111 $6.99 $6.99 $1.49B 3.17 $2.2
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.13 $3.43
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Georgia Capital  GRGCF $25.99
-1.25
$876.55M $300 $25.99 $25.99 $876.55M 7.73 $3.36
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+28.57
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Windrock Land Company  WRLC $450
+1.12
$41.98M $12 $440 $450 $41.98M 0 $0
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Small Business Development  SBDG $0.55
+10.4
$6.11M $1K $0.55 $0.55 $6.11M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
-8.33
$2.63M $1 $0.01 $0.01 $2.63M 0 $0
American Biltrite  ABLT $76.99
+9.59
$2.49M $100 $76.99 $76.99 $2.49M 0 -$8.18
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
CirTran  CIRX $0.01
0
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا