$3.37T
Toplam piyasa değeri
$101.99B
Toplam hacim
BTC 61.76%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (91)
OTC Markets OTCPK (91)
Tüm sektörler
Holdingler (91)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$129.04B — $27.79K — $27.91 — $28.14 — $129.04B — 30.06 $0.93 —
Mitsubishi  MSBHF $19.99 —
+3.04
$78.43B — $5.43K — $19.85 — $20 — $78.43B — 12.18 $1.64 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.57B — $7.63K — $103.92 — $104.63 — $74.57B — 12.16 $8.54 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.38B — $1.41K — $409.55 — $414.5 — $59.38B — 9.63 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.47B — $1.48K — $201.62 — $206.8 — $33.47B — 9.61 $21 —
Sumitomo Corporation  SSUMY $25.15 —
+0.92
$30.65B — $4.43K — $25.14 — $25.29 — $30.65B — 7.81 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
+1.23
$26.24B — $16.58K — $10.72 — $10.78 — $26.24B — 14.30 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.98
$24.12B — $33.06K — $6.14 — $6.2 — $24.12B — 10.82 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
+1.03
$16.8B — $1.06K — $11.78 — $11.89 — $16.8B — 98.16 $0.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $4.91K — $84.17 — $85.55 — $16.13B — 40.35 $2.12 —
Jardine Matheson Holdings Limited  JMHLY $45.46 —
-1.17
$11.76B — $203 — $45.46 — $45.86 — $11.76B — 0 -$1.61 —
Keppel Ltd.  KPELY $11.47 —
+0.61
$10.99B — $110 — $11.47 — $11.47 — $10.99B — 16.15 $0.71 —
Swire Pacific Limited  SWRAY $8.56 —
-0.35
$10.65B — $3.8K — $8.56 — $8.63 — $10.65B — 21.94 $0.39 —
SBI  SBHGF $32.5 —
+2.85
$9.93B — $116 — $32.23 — $32.5 — $9.93B — 9.12 $3.56 —
The Bidvest Group Limited  BDVSY $25.2 —
-1.25
$4.28B — $850 — $25.2 — $25.42 — $4.28B — 12.17 $2.07 —
Diversified Royalty  BEVFF $2.28 —
+6.05
$385.76M — $100 — $2.28 — $2.28 — $385.76M — 19.00 $0.12 —
Protect Pharmaceutical  PRTT $1.09 —
-0.91
$62.62M — $200 — $1.09 — $1.09 — $62.62M — 0 -$0.02 —
UMC  UMCN $0.01 —
-18.46
$6.98M — $500 — $0.01 — $0.01 — $6.98M — 0 $0 —
Fineqia  FNQQF $0.0037 —
-52.56
$6.11M — $3K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Moon Equity  MONI $0.004799 —
-7.69
$3.56M — $698K — $0.0047 — $0.004799 — $3.56M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
CYIOS  CYIO $0.008399 —
+23.53
$2.36M — $576.94K — $0.0064 — $0.0085 — $2.36M — 0 $0 —
RJD Green  RJDG $0.006199 —
+1.64
$2.23M — $442.96K — $0.006199 — $0.007 — $2.23M — 0 $0 —
Amfil  FUNN $0.002799 —
-9.68
$2.22M — $2K — $0.002799 — $0.002799 — $2.22M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+6.06
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.46 —
Exxe  AXXA $0.0002999 —
+50
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.38B — $100 — $25.04 — $25.04 — $30.38B — 7.77 $3.22 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+2.39
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.5B — $300 — $9.1 — $9.1 — $14.5B — 75.83 $0.12 —
Keppel  KPELF $5.7 —
+14
$11.98B — $2 — $4.94 — $4.94 — $11.98B — 16.28 $0.35 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.91B — $401 — $46.1 — $46.1 — $11.91B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.69B — $1.22K — $1.49 — $1.49 — $10.69B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.67B — $149 — $7.04 — $7.04 — $10.67B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.15B — $500 — $8.1 — $8.1 — $10.15B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.2 —
+0.28
$9.52B — $222 — $18.06 — $18.2 — $9.52B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.09B — $1.5K — $9.2 — $9.2 — $9.09B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $20.5 —
+9.04
$8.48B — $100 — $20.5 — $20.5 — $8.48B — 8.57 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.35B — $5 — $37.15 — $37.15 — $7.35B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.31 $1.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.05 $1.95 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 106.74 $14.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.19B — $500 — $6.03 — $6.08 — $6.19B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.11B — $100 — $11.37 — $11.37 — $6.11B — 8.88 $1.28 —
Sojitz  SZHFF $21.5 —
0
$5.06B — $750 — $21.5 — $21.5 — $5.06B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.57B — $705 — $3.47 — $3.47 — $4.57B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.97B — $400 — $0.17 — $0.17 — $2.97B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.80 $1.21 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.02B — $140 — $7 — $7 — $2.02B — 4.45 $1.57 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.79B — $100 — $14.8 — $14.8 — $1.79B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.54 $0.33 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.74 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.42B — $111 — $6.99 — $6.99 — $1.42B — 3.19 $2.19 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.26M — $406 — $25.5 — $25.5 — $859.26M — 7.58 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $1K — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
+8.68
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.55 —
+10.4
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $7.33K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
+17
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin