Country: Sweden Exchange: Stockholm Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (54)
- {{country.name}}
- All countries
- Sweden (54)
Stockholm (54)
- {{item.name}}
- All exchanges
- Stockholm (54)
All sectors
- {{item.name}}
- All sectors
- Technology (54)
Software-Application (54)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.85 6.43 USD |
-12.2
|
$22.59B 2.2B USD | $4.8M 468.41K USD | $65.55 6.4 USD | $71.3 6.96 USD | $22.59B 2.2B USD | 43.60 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $127.3 12.43 USD |
+0.16
|
$7.76B 757.75M USD | $21.34K 2.08K USD | $126 12.3 USD | $129.5 12.64 USD | $7.76B 757.75M USD | 22.10 | $5.76 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.53 0.73 USD |
-0.66
|
$2.67B 260.74M USD | $297.45K 29.03K USD | $7.47 0.73 USD | $7.79 0.76 USD | $2.67B 260.74M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $53.65 5.24 USD |
-2.1
|
$2.01B 196.16M USD | $78.14K 7.63K USD | $53.65 5.24 USD | $55.4 5.41 USD | $2.01B 196.16M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $68.5 6.69 USD |
-0.58
|
$1.34B 131.15M USD | $15.57K 1.52K USD | $67.5 6.59 USD | $69.4 6.77 USD | $1.34B 131.15M USD | 12.43 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $6.95 0.68 USD |
+2.21
|
$991.08M 96.74M USD | $180.26K 17.6K USD | $6.73 0.66 USD | $6.99 0.68 USD | $991.08M 96.74M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.6 2.89 USD |
+0.34
|
$600.22M 58.59M USD | $65.8K 6.42K USD | $28.7 2.8 USD | $29.95 2.92 USD | $600.22M 58.59M USD | 9.25 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+7.89
|
$123.11M 12.02M USD | $75.79K 7.4K USD | $5.5 0.54 USD | $6.06 0.59 USD | $123.11M 12.02M USD | 14.68 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-1.29
|
$112.45M 10.98M USD | $1.01M 98.6K USD | $0.08999 0.0087 USD | $0.1 0.0093 USD | $112.45M 10.98M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-1.93
|
$107.52M 10.5M USD | $44.83K 4.38K USD | $0.51 0.05 USD | $0.53 0.05 USD | $107.52M 10.5M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+0.42
|
$89.44M 8.73M USD | $365.89K 35.72K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.44M 8.73M USD | 1.32 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.08 USD |
-1.02
|
$57.01M 5.57M USD | $98.51K 9.62K USD | $0.8399 0.08 USD | $0.92 0.09 USD | $57.01M 5.57M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+7.27
|
$56.14M 5.48M USD | $5.37M 523.96K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $56.14M 5.48M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.26 0.12 USD |
-6.67
|
$46.75M 4.56M USD | $37.6K 3.67K USD | $1.19 0.12 USD | $1.38 0.13 USD | $46.75M 4.56M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0062 USD |
-6.71
|
$16.19M 1.58M USD | $38.68K 3.78K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $16.19M 1.58M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.79M 955.33K USD | $2.15M 209.83K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
+4.55
|
$8.89M 867.33K USD | $128.43M 12.54M USD | $0.0022 0.00021 USD | $0.0035 0.00034 USD | $8.89M 867.33K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $437.8 42.73 USD |
+0.27
|
$17.41B 1.7B USD | $50.76K 4.96K USD | $436.2 42.58 USD | $442.4 43.18 USD | $17.41B 1.7B USD | 41.41 | $10.57 1.03 USD | |
| Lime Technologies AB (publ) LIME.ST | $385.5 37.63 USD |
+1.31
|
$5.12B 499.85M USD | $4.12K 401.97 USD | $374 36.51 USD | $389.5 38.02 USD | $5.12B 499.85M USD | 57.88 | $6.66 0.65 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.8 2.71 USD |
+2.96
|
$1.51B 147.24M USD | $4.95K 482.99 USD | $27.2 2.66 USD | $28 2.73 USD | $1.51B 147.24M USD | 73.15 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $106.4 10.39 USD |
+5.56
|
$1.36B 132.29M USD | $33.52K 3.27K USD | $100 9.76 USD | $108 10.54 USD | $1.36B 132.29M USD | 16.62 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.6 5.04 USD |
+2.38
|
$952.97M 93.02M USD | $4.82K 470.3 USD | $50.4 4.92 USD | $51.8 5.06 USD | $952.97M 93.02M USD | 22.63 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $28.5 2.78 USD |
+1.06
|
$807.6M 78.83M USD | $3.01K 293.91 USD | $28.5 2.78 USD | $30 2.93 USD | $807.6M 78.83M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $61.4 5.99 USD |
0
|
$754.73M 73.67M USD | $12.23K 1.19K USD | $60.6 5.92 USD | $62.2 6.07 USD | $754.73M 73.67M USD | 27.65 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+3.71
|
$621M 60.62M USD | $3.08K 300.45 USD | $100 9.76 USD | $103.5 10.1 USD | $621M 60.62M USD | 35.56 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.2 2.95 USD |
-0.98
|
$508.52M 49.64M USD | $12.64K 1.23K USD | $22.9 2.24 USD | $30.7 3 USD | $508.52M 49.64M USD | 31.13 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.8 2.42 USD |
-6.77
|
$339.12M 33.1M USD | $1.3K 126.6 USD | $24.8 2.42 USD | $26 2.54 USD | $339.12M 33.1M USD | 0 | -$0.1 -0.009 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8 0.78 USD |
0
|
$239.09M 23.34M USD | $7.92K 772.89 USD | $7.7 0.75 USD | $8.1 0.79 USD | $239.09M 23.34M USD | 0 | -$0.64 -0.06 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.2 1.68 USD |
+1.18
|
$234.29M 22.87M USD | $3.13K 305.62 USD | $17.2 1.68 USD | $17.4 1.7 USD | $234.29M 22.87M USD | 21.50 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.3 2.08 USD |
-2.29
|
$214.65M 20.95M USD | $10.89K 1.06K USD | $20.6 2.01 USD | $22 2.15 USD | $214.65M 20.95M USD | 8.09 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.4 0.53 USD |
+2.86
|
$211.39M 20.63M USD | $28.79K 2.81K USD | $5.2 0.51 USD | $5.9 0.58 USD | $211.39M 20.63M USD | 180.00 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.3 1.01 USD |
-1.44
|
$170.84M 16.68M USD | $5.98K 583.33 USD | $10.1 0.99 USD | $10.55 1.03 USD | $170.84M 16.68M USD | 1030.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.6 0.64 USD |
0
|
$149.71M 14.61M USD | $184 17.96 USD | $6.6 0.64 USD | $6.6 0.64 USD | $149.71M 14.61M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.39 0.33 USD |
+1.19
|
$85.19M 8.32M USD | $8 0.78 USD | $3.38 0.33 USD | $3.39 0.33 USD | $85.19M 8.32M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.76 0.27 USD |
+26.61
|
$80.49M 7.86M USD | $116.1K 11.33K USD | $2.3 0.22 USD | $2.76 0.27 USD | $80.49M 7.86M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.4 0.72 USD |
-2.63
|
$53.88M 5.26M USD | $18 1.76 USD | $6.6 0.64 USD | $7.4 0.72 USD | $53.88M 5.26M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.05 0.59 USD |
+7.08
|
$51.46M 5.02M USD | $38.89K 3.8K USD | $5.95 0.58 USD | $6.5 0.63 USD | $51.46M 5.02M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
0
|
$38.76M 3.78M USD | $3.92K 382.35 USD | $4.08 0.4 USD | $4.4 0.43 USD | $38.76M 3.78M USD | 0 | -$1.77 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
-0.63
|
$34M 3.32M USD | $8.01K 781.97 USD | $0.93 0.09 USD | $0.9599 0.09 USD | $34M 3.32M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.19 0.12 USD |
-23.72
|
$4.79M 467.89K USD | $54.59K 5.33K USD | $1 0.1 USD | $1.46 0.14 USD | $4.79M 467.89K USD | 0 | -$5.78 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}