Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (122)
- {{country.name}}
- All countries
- Sweden (122)
Stockholm (122)
- {{item.name}}
- All exchanges
- Stockholm (122)
Technology (122)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 129.55 12.65 USD |
-0.92
|
SEK 723.22B 70.59B USD | SEK 756.71K 73.86K USD | SEK 126.30 12.33 USD | SEK 132.40 12.92 USD | SEK 723.22B 70.59B USD | 85.23 | SEK 1.52 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 111.65 10.9 USD |
+0.18
|
SEK 370.79B 36.19B USD | SEK 4.52M 440.96K USD | SEK 111.20 10.85 USD | SEK 112.95 11.03 USD | SEK 370.79B 36.19B USD | 14.78 | SEK 7.55 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 80.66 7.87 USD |
-1.56
|
SEK 216.52B 21.14B USD | SEK 1.82M 177.99K USD | SEK 79.70 7.78 USD | SEK 82.12 8.02 USD | SEK 216.52B 21.14B USD | 9.84 | SEK 8.19 0.8 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 505.00 49.59 USD |
-1.65
|
SEK 25.50B 2.49B USD | SEK 14.99K 1.43K USD | SEK 502.00 49 USD | SEK 520.50 50.81 USD | SEK 25.50B 2.49B USD | 52.86 | SEK 9.61 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 77.10 7.53 USD |
+0.78
|
SEK 22.78B 2.22B USD | SEK 7.21M 703.49K USD | SEK 72.00 7.03 USD | SEK 84.00 8.2 USD | SEK 22.78B 2.22B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 79.60 7.77 USD |
+0.51
|
SEK 14.88B 1.45B USD | SEK 179.67K 17.54K USD | SEK 77.60 7.57 USD | SEK 80.40 7.85 USD | SEK 14.88B 1.45B USD | 65.24 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 257.60 25.14 USD |
+0.78
|
SEK 11.90B 1.16B USD | SEK 37.49K 3.66K USD | SEK 250.00 24.4 USD | SEK 260.00 25.38 USD | SEK 11.90B 1.16B USD | 53.89 | SEK 4.78 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 163.80 15.99 USD |
-1.68
|
SEK 10.29B 1B USD | SEK 46.19K 4.51K USD | SEK 162.00 15.81 USD | SEK 167.60 16.36 USD | SEK 10.29B 1B USD | 24.96 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 245.20 23.93 USD |
-2.85
|
SEK 9.70B 947.31M USD | SEK 49.65K 4.85K USD | SEK 242.20 23.64 USD | SEK 253.00 24.7 USD | SEK 9.70B 947.31M USD | 21.58 | SEK 11.36 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 41.38 4.04 USD |
-4.17
|
SEK 9.16B 894.39M USD | SEK 927.61K 90.55K USD | SEK 41.19 4.02 USD | SEK 42.91 4.19 USD | SEK 9.16B 894.39M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 125.00 12.2 USD |
+3.99
|
SEK 7.21B 703.63M USD | SEK 177.38K 17.31K USD | SEK 119.40 11.65 USD | SEK 125.00 12.2 USD | SEK 7.21B 703.63M USD | 25.66 | SEK 4.87 0.48 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 44.70 4.36 USD |
-2.93
|
SEK 6.06B 591.47M USD | SEK 280.30K 27.36K USD | SEK 44.05 4.3 USD | SEK 46.55 4.54 USD | SEK 6.06B 591.47M USD | 14.75 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 173.80 16.97 USD |
-2.3
|
SEK 4.96B 484.33M USD | SEK 36.85K 3.6K USD | SEK 171.20 16.71 USD | SEK 178.90 17.46 USD | SEK 4.96B 484.33M USD | 18.39 | SEK 9.45 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 11.90 1.16 USD |
-2.58
|
SEK 3.90B 380.51M USD | SEK 998.35K 97.45K USD | SEK 11.66 1.14 USD | SEK 12.27 1.2 USD | SEK 3.90B 380.51M USD | 12.93 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 143.00 13.96 USD |
+0.85
|
SEK 3.61B 352.54M USD | SEK 29.75K 2.9K USD | SEK 140.60 13.72 USD | SEK 144.60 14.11 USD | SEK 3.61B 352.54M USD | 24.19 | SEK 5.91 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.20 8.12 USD |
-0.36
|
SEK 3.26B 318.35M USD | SEK 161.41K 15.76K USD | SEK 82.05 8.01 USD | SEK 84.15 8.21 USD | SEK 3.26B 318.35M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 201.50 19.67 USD |
-2.18
|
SEK 2.68B 262.08M USD | SEK 76.25K 7.44K USD | SEK 198.00 19.33 USD | SEK 205.00 20.01 USD | SEK 2.68B 262.08M USD | 23.62 | SEK 8.53 0.83 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.40 8.53 USD |
-0.68
|
SEK 2.38B 232.3M USD | SEK 25.59K 2.5K USD | SEK 86.20 8.41 USD | SEK 88.20 8.61 USD | SEK 2.38B 232.3M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.65 0.16 USD |
+0.49
|
SEK 2.24B 218.9M USD | SEK 658.30K 64.26K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.24B 218.9M USD | 3.37 | SEK 0.49 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
+0.35
|
SEK 2.05B 200.01M USD | SEK 1.49M 145.92K USD | SEK 5.74 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.17 0.41 USD |
-1.23
|
SEK 1.55B 151.26M USD | SEK 798.14K 77.91K USD | SEK 4.08 0.4 USD | SEK 4.21 0.41 USD | SEK 1.55B 151.26M USD | 417.19 | SEK 0.01 0.0009 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 19.50 1.9 USD |
-6.7
|
SEK 1.48B 144.93M USD | SEK 886.60K 86.54K USD | SEK 19.30 1.88 USD | SEK 22.20 2.17 USD | SEK 1.48B 144.93M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.06 0.4 USD |
+3.84
|
SEK 1.38B 134.89M USD | SEK 890.78K 86.95K USD | SEK 3.81 0.37 USD | SEK 4.10 0.4 USD | SEK 1.38B 134.89M USD | 203.00 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 11.00 1.07 USD |
+4.17
|
SEK 1.05B 102.37M USD | SEK 128.61K 12.55K USD | SEK 10.50 1.02 USD | SEK 11.10 1.08 USD | SEK 1.05B 102.37M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.10 1.77 USD |
-3.72
|
SEK 796.14M 77.71M USD | SEK 56.56K 5.52K USD | SEK 17.86 1.74 USD | SEK 18.74 1.83 USD | SEK 796.14M 77.71M USD | 164.54 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.30 1.49 USD |
-3.16
|
SEK 699.20M 68.25M USD | SEK 83.19K 8.12K USD | SEK 14.28 1.39 USD | SEK 15.84 1.55 USD | SEK 699.20M 68.25M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.57 0.45 USD |
-1.08
|
SEK 674.85M 65.87M USD | SEK 233.28K 22.77K USD | SEK 4.45 0.43 USD | SEK 4.70 0.46 USD | SEK 674.85M 65.87M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.16 0.11 USD |
+1.05
|
SEK 608.74M 59.42M USD | SEK 690.77K 67.43K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 608.74M 59.42M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.54 1.52 USD |
-1.89
|
SEK 564.68M 55.12M USD | SEK 13.37K 1.31K USD | SEK 15.16 1.48 USD | SEK 15.82 1.54 USD | SEK 564.68M 55.12M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.33 0.23 USD |
-5.36
|
SEK 558.42M 54.51M USD | SEK 1.76M 171.5K USD | SEK 2.32 0.23 USD | SEK 2.53 0.25 USD | SEK 558.42M 54.51M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 5.63K 549.26 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.18 1.38 USD |
+2.31
|
SEK 439.33M 42.88M USD | SEK 18.03K 1.76K USD | SEK 13.88 1.35 USD | SEK 14.80 1.44 USD | SEK 439.33M 42.88M USD | 4.94 | SEK 2.87 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.30 2.37 USD |
-0.82
|
SEK 409.17M 39.94M USD | SEK 117.77K 11.5K USD | SEK 23.70 2.31 USD | SEK 24.60 2.4 USD | SEK 409.17M 39.94M USD | 18.40 | SEK 1.32 0.13 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.12 1.18 USD |
-1.14
|
SEK 404.26M 39.46M USD | SEK 12.15K 1.19K USD | SEK 12.08 1.18 USD | SEK 12.48 1.22 USD | SEK 404.26M 39.46M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Observit AB OBSE.ST | SEK 0.53 0.05 USD |
+3.71
|
SEK 318.06M 31.05M USD | SEK 885.45K 86.43K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 318.06M 31.05M USD | 0 | SEK 0.00 0 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| BlincVision TERRNT-B.ST | SEK 0.13 0.01 USD |
-3.34
|
SEK 298.09M 29.1M USD | SEK 15.21M 1.48M USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 298.09M 29.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-5.66
|
SEK 275.80M 26.92M USD | SEK 10.29M 1M USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 275.80M 26.92M USD | 0 | -SEK 0.95 -0.09 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.20 0.7 USD |
0
|
SEK 275.58M 26.9M USD | SEK 135.09K 13.19K USD | SEK 7.10 0.69 USD | SEK 7.55 0.74 USD | SEK 275.58M 26.9M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.50 0.24 USD |
-2.53
|
SEK 207.16M 20.22M USD | SEK 60.80K 5.94K USD | SEK 2.46 0.24 USD | SEK 2.64 0.26 USD | SEK 207.16M 20.22M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.45 0.14 USD |
+1.76
|
SEK 201.82M 19.7M USD | SEK 61.12K 5.97K USD | SEK 1.40 0.14 USD | SEK 1.65 0.16 USD | SEK 201.82M 19.7M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-0.31
|
SEK 150.64M 14.7M USD | SEK 1.38K 134.22 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-3.92
|
SEK 140.66M 13.73M USD | SEK 4.53M 442.44K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 140.66M 13.73M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.00 1.07 USD |
-4.01
|
SEK 110.00M 10.74M USD | SEK 278.30K 27.17K USD | SEK 10.70 1.04 USD | SEK 11.68 1.14 USD | SEK 110.00M 10.74M USD | 0 | -SEK 12.75 -1.2 USD | ||
| Image Systems AB IS.ST | SEK 0.95 0.09 USD |
-2.46
|
SEK 84.75M 8.27M USD | SEK 119.00K 11.62K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 84.75M 8.27M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
-1.61
|
SEK 75.80M 7.4M USD | SEK 119.22K 11.64K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 75.80M 7.4M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.69 0.16 USD |
+4.97
|
SEK 71.16M 6.95M USD | SEK 94.15K 9.19K USD | SEK 1.53 0.15 USD | SEK 1.69 0.16 USD | SEK 71.16M 6.95M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0041 USD |
-1.4
|
SEK 51.50M 5.03M USD | SEK 2.05M 200.35K USD | SEK 0.04 0.0038 USD | SEK 0.04 0.0041 USD | SEK 51.50M 5.03M USD | 0 | SEK 0.00 0 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.82 0.18 USD |
-15.74
|
SEK 41.28M 4.03M USD | SEK 402.40K 39.28K USD | SEK 1.49 0.15 USD | SEK 2.40 0.23 USD | SEK 41.28M 4.03M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.14 0.21 USD |
+5.94
|
SEK 37.91M 3.7M USD | SEK 1.13M 110.05K USD | SEK 2.08 0.2 USD | SEK 2.60 0.25 USD | SEK 37.91M 3.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0058 USD |
-3.24
|
SEK 31.32M 3.06M USD | SEK 854.63K 83.42K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0061 USD | SEK 31.32M 3.06M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00016 USD |
-5.56
|
SEK 13.86M 1.35M USD | SEK 26.21M 2.56M USD | SEK 0.00 0.00015 USD | SEK 0.00 0.00017 USD | SEK 13.86M 1.35M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
-6.9
|
SEK 11.71M 1.14M USD | SEK 804.26K 78.51K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 11.71M 1.14M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 113.80 11.11 USD |
0
|
SEK 377.93B 36.89B USD | SEK 18.21K 1.78K USD | SEK 113.00 11.03 USD | SEK 115.00 11.23 USD | SEK 377.93B 36.89B USD | 15.09 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 224.20 21.88 USD |
+0.09
|
SEK 25.74B 2.51B USD | SEK 5.64K 550.34 USD | SEK 222.00 21.67 USD | SEK 226.40 22.1 USD | SEK 25.74B 2.51B USD | 32.92 | SEK 6.81 0.66 USD | ||
| Ependion AB EPEN.ST | SEK 147.00 14.35 USD |
-0.94
|
SEK 4.70B 458.63M USD | SEK 10.75K 1.05K USD | SEK 144.60 14.11 USD | SEK 149.20 14.56 USD | SEK 4.70B 458.63M USD | 30.30 | SEK 4.85 0.47 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 55.60 5.43 USD |
+0.36
|
SEK 1.87B 182.5M USD | SEK 4.55K 444.04 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 74.20 7.24 USD |
-1.59
|
SEK 1.71B 166.86M USD | SEK 14.85K 1.45K USD | SEK 73.40 7.16 USD | SEK 75.20 7.34 USD | SEK 1.71B 166.86M USD | 27.48 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 83.30 8.13 USD |
+0.73
|
SEK 1.56B 152.75M USD | SEK 18.42K 1.8K USD | SEK 81.20 7.93 USD | SEK 83.80 8.18 USD | SEK 1.56B 152.75M USD | 18.71 | SEK 4.45 0.43 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
-1.44
|
SEK 1.38B 135.02M USD | SEK 6.98K 681.63 USD | SEK 103.00 10.05 USD | SEK 105.50 10.3 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 74.60 7.28 USD |
-0.53
|
SEK 1.38B 134.48M USD | SEK 7.84K 765.48 USD | SEK 73.20 7.15 USD | SEK 76.20 7.44 USD | SEK 1.38B 134.48M USD | 30.20 | SEK 2.47 0.24 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.92
|
SEK 1.16B 113.03M USD | SEK 5.46K 532.57 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
| Prevas AB PREV-B.ST | SEK 77.10 7.53 USD |
+0.13
|
SEK 993.45M 96.97M USD | SEK 23.34K 2.28K USD | SEK 76.00 7.42 USD | SEK 77.70 7.58 USD | SEK 993.45M 96.97M USD | 14.51 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
0
|
SEK 817.82M 79.83M USD | SEK 5.72K 558.73 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.30 3.06 USD |
-1.88
|
SEK 767.20M 74.89M USD | SEK 21.83K 2.13K USD | SEK 31.00 3.03 USD | SEK 32.00 3.12 USD | SEK 767.20M 74.89M USD | 18.30 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 102.50 10.01 USD |
-1.44
|
SEK 734.68M 71.71M USD | SEK 4.56K 444.62 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 734.68M 71.71M USD | 15.84 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 726.56M 70.92M USD | SEK 2.03K 198.45 USD | SEK 36.80 3.59 USD | SEK 37.70 3.68 USD | SEK 726.56M 70.92M USD | 20.72 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 42.10 4.11 USD |
-1.17
|
SEK 616.66M 60.19M USD | SEK 15.46K 1.51K USD | SEK 41.60 4.06 USD | SEK 42.80 4.18 USD | SEK 616.66M 60.19M USD | 17.83 | SEK 2.36 0.23 USD | ||
| Novotek AB NTEK-B.ST | SEK 54.60 5.33 USD |
-0.18
|
SEK 578.76M 56.49M USD | SEK 2.78K 271.17 USD | SEK 53.80 5.25 USD | SEK 54.80 5.35 USD | SEK 578.76M 56.49M USD | 16.54 | SEK 3.30 0.32 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.60 2.11 USD |
0
|
SEK 573.35M 55.97M USD | SEK 2.00 0.2 USD | SEK 21.60 2.11 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 46.95 4.58 USD |
-0.11
|
SEK 541.35M 52.84M USD | SEK 5.81K 566.84 USD | SEK 45.70 4.46 USD | SEK 46.95 4.58 USD | SEK 541.35M 52.84M USD | 32.60 | SEK 1.44 0.14 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.00 1.66 USD |
+0.29
|
SEK 482.66M 47.11M USD | SEK 745.00 72.72 USD | SEK 16.15 1.58 USD | SEK 17.00 1.66 USD | SEK 482.66M 47.11M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
0
|
SEK 478.16M 46.67M USD | SEK 4.82K 470 USD | SEK 38.20 3.73 USD | SEK 39.45 3.85 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| Opter AB (publ) OPTER.ST | SEK 78.60 7.67 USD |
0
|
SEK 471.60M 46.03M USD | SEK 4.29K 418.56 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 471.60M 46.03M USD | 22.71 | SEK 3.46 0.34 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 13.82 1.35 USD |
-1.29
|
SEK 403.14M 39.35M USD | SEK 14.67K 1.43K USD | SEK 13.62 1.33 USD | SEK 14.12 1.38 USD | SEK 403.14M 39.35M USD | 46.06 | SEK 0.30 0.03 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.10 1.38 USD |
-0.7
|
SEK 402.71M 39.31M USD | SEK 27.58K 2.69K USD | SEK 13.75 1.34 USD | SEK 14.20 1.39 USD | SEK 402.71M 39.31M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.60 4.06 USD |
0
|
SEK 345.45M 33.72M USD | SEK 302.00 29.48 USD | SEK 40.60 3.96 USD | SEK 41.70 4.07 USD | SEK 345.45M 33.72M USD | 55.46 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.38 0.53 USD |
+1.51
|
SEK 304.37M 29.71M USD | SEK 6.70K 654 USD | SEK 5.20 0.51 USD | SEK 5.90 0.58 USD | SEK 304.37M 29.71M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
0
|
SEK 296.99M 28.99M USD | SEK 36.55K 3.57K USD | SEK 7.86 0.77 USD | SEK 8.12 0.79 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 34.80 3.4 USD |
-0.29
|
SEK 278.40M 27.18M USD | SEK 12.00 1.17 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 278.40M 27.18M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.82 0.18 USD |
-1.62
|
SEK 250.93M 24.49M USD | SEK 52.69K 5.14K USD | SEK 1.82 0.18 USD | SEK 1.84 0.18 USD | SEK 250.93M 24.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.25 1.2 USD |
+0.41
|
SEK 237.03M 23.14M USD | SEK 12.14K 1.19K USD | SEK 11.95 1.17 USD | SEK 12.50 1.22 USD | SEK 237.03M 23.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.18 0.11 USD |
-2.89
|
SEK 234.68M 22.91M USD | SEK 11.05K 1.08K USD | SEK 1.18 0.11 USD | SEK 1.19 0.12 USD | SEK 234.68M 22.91M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 28.60 2.79 USD |
+10
|
SEK 230.29M 22.48M USD | SEK 6.41K 625.21 USD | SEK 25.40 2.48 USD | SEK 29.00 2.83 USD | SEK 230.29M 22.48M USD | 0 | -SEK 16.05 -1.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.20 1.48 USD |
+1.33
|
SEK 207.05M 20.21M USD | SEK 865.00 84.43 USD | SEK 14.00 1.37 USD | SEK 15.20 1.48 USD | SEK 207.05M 20.21M USD | 0 | SEK 0.00 0 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 22.60 2.21 USD |
-1.74
|
SEK 205.92M 20.1M USD | SEK 15.44K 1.51K USD | SEK 22.60 2.21 USD | SEK 23.40 2.28 USD | SEK 205.92M 20.1M USD | 18.83 | SEK 1.20 0.12 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.00 1.76 USD |
-1.64
|
SEK 165.16M 16.12M USD | SEK 2.32K 226.66 USD | SEK 18.00 1.76 USD | SEK 18.60 1.82 USD | SEK 165.16M 16.12M USD | 81.81 | SEK 0.22 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.66 0.36 USD |
0
|
SEK 143.80M 14.04M USD | SEK 8.95K 873.44 USD | SEK 3.66 0.36 USD | SEK 3.66 0.36 USD | SEK 143.80M 14.04M USD | 183.00 | SEK 0.02 0.001 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 7.80 0.76 USD |
-2.5
|
SEK 141.76M 13.84M USD | SEK 7.34K 716.57 USD | SEK 7.78 0.76 USD | SEK 8.00 0.78 USD | SEK 141.76M 13.84M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.69 0.36 USD |
+1.93
|
SEK 129.37M 12.63M USD | SEK 6.83K 666.99 USD | SEK 3.67 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.26 0.12 USD |
+2.02
|
SEK 128.03M 12.5M USD | SEK 14.94K 1.46K USD | SEK 1.24 0.12 USD | SEK 1.26 0.12 USD | SEK 128.03M 12.5M USD | 31.50 | SEK 0.04 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}