Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (122)
- {{country.name}}
- All countries
- Sweden (122)
Stockholm (122)
- {{item.name}}
- All exchanges
- Stockholm (122)
Technology (122)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 128.80 12.57 USD |
-1.49
|
SEK 719.03B 70.19B USD | SEK 825.29K 80.56K USD | SEK 126.30 12.33 USD | SEK 132.40 12.92 USD | SEK 719.03B 70.19B USD | 84.73 | SEK 1.52 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 111.60 10.89 USD |
+0.13
|
SEK 370.62B 36.18B USD | SEK 9.78M 955.04K USD | SEK 111.20 10.85 USD | SEK 112.95 11.03 USD | SEK 370.62B 36.18B USD | 14.78 | SEK 7.55 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 80.66 7.87 USD |
-1.56
|
SEK 216.52B 21.14B USD | SEK 4.29M 418.4K USD | SEK 79.70 7.78 USD | SEK 82.12 8.02 USD | SEK 216.52B 21.14B USD | 9.84 | SEK 8.19 0.8 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 507.50 49.54 USD |
-1.74
|
SEK 25.47B 2.49B USD | SEK 40.85K 3.99K USD | SEK 502.00 49 USD | SEK 520.50 50.81 USD | SEK 25.47B 2.49B USD | 52.80 | SEK 9.61 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 74.80 7.3 USD |
-2.22
|
SEK 22.10B 2.16B USD | SEK 8.06M 786.3K USD | SEK 72.00 7.03 USD | SEK 84.00 8.2 USD | SEK 22.10B 2.16B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 78.60 7.67 USD |
-0.76
|
SEK 14.70B 1.43B USD | SEK 267.40K 26.1K USD | SEK 77.60 7.57 USD | SEK 80.40 7.85 USD | SEK 14.70B 1.43B USD | 64.42 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 254.80 24.87 USD |
-0.31
|
SEK 11.77B 1.15B USD | SEK 61.85K 6.04K USD | SEK 250.00 24.4 USD | SEK 260.00 25.38 USD | SEK 11.77B 1.15B USD | 53.30 | SEK 4.78 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 162.20 15.83 USD |
-2.64
|
SEK 10.19B 994.26M USD | SEK 84.38K 8.24K USD | SEK 162.00 15.81 USD | SEK 167.60 16.36 USD | SEK 10.19B 994.26M USD | 24.72 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 244.00 23.82 USD |
-3.33
|
SEK 9.66B 942.68M USD | SEK 81.64K 7.97K USD | SEK 242.20 23.64 USD | SEK 253.00 24.7 USD | SEK 9.66B 942.68M USD | 21.47 | SEK 11.36 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 41.39 4.04 USD |
-4.15
|
SEK 9.16B 894.6M USD | SEK 1.25M 122.1K USD | SEK 41.02 4 USD | SEK 42.91 4.19 USD | SEK 9.16B 894.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 125.00 12.2 USD |
+3.99
|
SEK 7.21B 703.63M USD | SEK 191.40K 18.68K USD | SEK 119.40 11.65 USD | SEK 125.20 12.22 USD | SEK 7.21B 703.63M USD | 25.66 | SEK 4.87 0.48 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 44.40 4.33 USD |
-3.58
|
SEK 6.02B 587.5M USD | SEK 384.99K 37.58K USD | SEK 44.05 4.3 USD | SEK 46.55 4.54 USD | SEK 6.02B 587.5M USD | 14.65 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 172.00 16.79 USD |
-3.32
|
SEK 4.91B 479.31M USD | SEK 64.87K 6.33K USD | SEK 171.20 16.71 USD | SEK 178.90 17.46 USD | SEK 4.91B 479.31M USD | 18.20 | SEK 9.45 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 11.90 1.16 USD |
-2.62
|
SEK 3.90B 380.35M USD | SEK 1.46M 142.31K USD | SEK 11.66 1.14 USD | SEK 12.27 1.2 USD | SEK 3.90B 380.35M USD | 12.92 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 142.80 13.94 USD |
+0.71
|
SEK 3.61B 352.04M USD | SEK 39.62K 3.87K USD | SEK 140.60 13.72 USD | SEK 144.60 14.11 USD | SEK 3.61B 352.04M USD | 24.16 | SEK 5.91 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 82.45 8.05 USD |
-1.26
|
SEK 3.23B 315.48M USD | SEK 183.26K 17.89K USD | SEK 82.05 8.01 USD | SEK 84.15 8.21 USD | SEK 3.23B 315.48M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 200.00 19.52 USD |
-2.91
|
SEK 2.66B 260.13M USD | SEK 85.93K 8.39K USD | SEK 198.00 19.33 USD | SEK 205.00 20.01 USD | SEK 2.66B 260.13M USD | 23.44 | SEK 8.53 0.83 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 86.20 8.41 USD |
-2.05
|
SEK 2.35B 229.11M USD | SEK 33.27K 3.25K USD | SEK 86.20 8.41 USD | SEK 88.20 8.61 USD | SEK 2.35B 229.11M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.63 0.16 USD |
-1.09
|
SEK 2.21B 215.46M USD | SEK 709.53K 69.26K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.21B 215.46M USD | 3.31 | SEK 0.49 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
+0.35
|
SEK 2.05B 200.01M USD | SEK 1.63M 158.74K USD | SEK 5.74 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.10 0.4 USD |
-3.03
|
SEK 1.52B 148.5M USD | SEK 891.65K 87.04K USD | SEK 4.08 0.4 USD | SEK 4.21 0.41 USD | SEK 1.52B 148.5M USD | 409.60 | SEK 0.01 0.0009 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 19.82 1.93 USD |
-5.17
|
SEK 1.51B 147.31M USD | SEK 930.94K 90.87K USD | SEK 19.30 1.88 USD | SEK 22.20 2.17 USD | SEK 1.51B 147.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.08 0.4 USD |
+4.35
|
SEK 1.39B 135.56M USD | SEK 1.05M 102.26K USD | SEK 3.81 0.37 USD | SEK 4.10 0.4 USD | SEK 1.39B 135.56M USD | 204.00 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
+2.27
|
SEK 1.03B 100.51M USD | SEK 137.80K 13.45K USD | SEK 10.50 1.02 USD | SEK 11.10 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.14 1.77 USD |
-3.51
|
SEK 797.90M 77.89M USD | SEK 58.65K 5.72K USD | SEK 17.86 1.74 USD | SEK 18.74 1.83 USD | SEK 797.90M 77.89M USD | 164.90 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.38 1.5 USD |
-2.66
|
SEK 702.86M 68.61M USD | SEK 88.09K 8.6K USD | SEK 14.28 1.39 USD | SEK 15.84 1.55 USD | SEK 702.86M 68.61M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.64 0.45 USD |
+0.32
|
SEK 684.44M 66.81M USD | SEK 255.78K 24.97K USD | SEK 4.45 0.43 USD | SEK 4.70 0.46 USD | SEK 684.44M 66.81M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.16 0.11 USD |
+1.4
|
SEK 610.85M 59.63M USD | SEK 691.76K 67.52K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 610.85M 59.63M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.54 1.52 USD |
-1.89
|
SEK 564.68M 55.12M USD | SEK 14.19K 1.39K USD | SEK 15.16 1.48 USD | SEK 15.82 1.54 USD | SEK 564.68M 55.12M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.29 0.22 USD |
-7.07
|
SEK 548.35M 53.53M USD | SEK 2.34M 228.49K USD | SEK 2.28 0.22 USD | SEK 2.53 0.25 USD | SEK 548.35M 53.53M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 5.91K 576.69 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.40 1.41 USD |
+3.9
|
SEK 446.14M 43.55M USD | SEK 18.38K 1.79K USD | SEK 13.88 1.35 USD | SEK 14.80 1.44 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.38 1.21 USD |
+0.98
|
SEK 412.94M 40.31M USD | SEK 12.35K 1.21K USD | SEK 12.08 1.18 USD | SEK 12.48 1.22 USD | SEK 412.94M 40.31M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.30 2.37 USD |
-0.82
|
SEK 409.17M 39.94M USD | SEK 119.53K 11.67K USD | SEK 23.70 2.31 USD | SEK 24.60 2.4 USD | SEK 409.17M 39.94M USD | 18.40 | SEK 1.32 0.13 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Observit AB OBSE.ST | SEK 0.53 0.05 USD |
+3.52
|
SEK 317.46M 30.99M USD | SEK 1.26M 122.71K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 317.46M 30.99M USD | 0 | SEK 0.00 0 USD | ||
| BlincVision TERRNT-B.ST | SEK 0.13 0.01 USD |
-3.19
|
SEK 298.54M 29.14M USD | SEK 15.64M 1.53M USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 298.54M 29.14M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-5.43
|
SEK 276.46M 26.99M USD | SEK 10.78M 1.05M USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 276.46M 26.99M USD | 0 | -SEK 0.95 -0.09 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.22 0.7 USD |
+0.28
|
SEK 276.35M 26.97M USD | SEK 140.12K 13.68K USD | SEK 7.10 0.69 USD | SEK 7.55 0.74 USD | SEK 276.35M 26.97M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.55 0.25 USD |
-0.58
|
SEK 211.31M 20.63M USD | SEK 68.43K 6.68K USD | SEK 2.46 0.24 USD | SEK 2.64 0.26 USD | SEK 211.31M 20.63M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.45 0.14 USD |
+2.11
|
SEK 202.52M 19.77M USD | SEK 66.24K 6.47K USD | SEK 1.40 0.14 USD | SEK 1.65 0.16 USD | SEK 202.52M 19.77M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-0.31
|
SEK 150.64M 14.7M USD | SEK 1.38K 134.22 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-4.07
|
SEK 140.44M 13.71M USD | SEK 4.72M 460.86K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 140.44M 13.71M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 10.90 1.06 USD |
-4.89
|
SEK 109.00M 10.64M USD | SEK 324.45K 31.67K USD | SEK 10.70 1.04 USD | SEK 11.68 1.14 USD | SEK 109.00M 10.64M USD | 0 | -SEK 12.75 -1.2 USD | ||
| Image Systems AB IS.ST | SEK 0.92 0.09 USD |
-5.34
|
SEK 82.25M 8.03M USD | SEK 120.01K 11.71K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 82.25M 8.03M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
-1.61
|
SEK 75.80M 7.4M USD | SEK 119.22K 11.64K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 75.80M 7.4M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.61 0.16 USD |
0
|
SEK 67.79M 6.62M USD | SEK 200.97K 19.62K USD | SEK 1.53 0.15 USD | SEK 1.69 0.16 USD | SEK 67.79M 6.62M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0041 USD |
-1.4
|
SEK 51.50M 5.03M USD | SEK 2.05M 200.35K USD | SEK 0.04 0.0038 USD | SEK 0.04 0.0041 USD | SEK 51.50M 5.03M USD | 0 | SEK 0.00 0 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.75 0.17 USD |
-18.98
|
SEK 39.69M 3.87M USD | SEK 405.03K 39.54K USD | SEK 1.49 0.15 USD | SEK 2.40 0.23 USD | SEK 39.69M 3.87M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.10 0.2 USD |
+3.96
|
SEK 37.20M 3.63M USD | SEK 1.15M 111.91K USD | SEK 2.08 0.2 USD | SEK 2.60 0.25 USD | SEK 37.20M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0058 USD |
-3.24
|
SEK 31.32M 3.06M USD | SEK 854.63K 83.42K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0061 USD | SEK 31.32M 3.06M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00016 USD |
-5.56
|
SEK 13.86M 1.35M USD | SEK 26.21M 2.56M USD | SEK 0.00 0.00015 USD | SEK 0.00 0.00017 USD | SEK 13.86M 1.35M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.17 0.02 USD |
+3.45
|
SEK 13.01M 1.27M USD | SEK 849.03K 82.88K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 13.01M 1.27M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 113.20 11.05 USD |
-0.53
|
SEK 375.93B 36.7B USD | SEK 21.72K 2.12K USD | SEK 112.80 11.01 USD | SEK 115.00 11.23 USD | SEK 375.93B 36.7B USD | 15.01 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 222.20 21.69 USD |
-0.8
|
SEK 25.52B 2.49B USD | SEK 6.18K 603.24 USD | SEK 222.00 21.67 USD | SEK 226.40 22.1 USD | SEK 25.52B 2.49B USD | 32.62 | SEK 6.81 0.66 USD | ||
| Ependion AB EPEN.ST | SEK 147.80 14.43 USD |
-0.4
|
SEK 4.72B 461.13M USD | SEK 15.46K 1.51K USD | SEK 144.60 14.11 USD | SEK 149.20 14.56 USD | SEK 4.72B 461.13M USD | 30.47 | SEK 4.85 0.47 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.80 5.54 USD |
+2.53
|
SEK 1.91B 186.44M USD | SEK 4.85K 472.93 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 73.60 7.18 USD |
-2.39
|
SEK 1.70B 165.51M USD | SEK 15.33K 1.5K USD | SEK 73.40 7.16 USD | SEK 75.20 7.34 USD | SEK 1.70B 165.51M USD | 27.25 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 83.10 8.11 USD |
+0.48
|
SEK 1.56B 152.38M USD | SEK 20.95K 2.04K USD | SEK 81.20 7.93 USD | SEK 83.80 8.18 USD | SEK 1.56B 152.38M USD | 18.67 | SEK 4.45 0.43 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.00 10.15 USD |
-0.48
|
SEK 1.40B 136.34M USD | SEK 8.78K 857.33 USD | SEK 103.00 10.05 USD | SEK 105.50 10.3 USD | SEK 1.40B 136.34M USD | 15.29 | SEK 6.80 0.66 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 74.00 7.22 USD |
-1.33
|
SEK 1.37B 133.4M USD | SEK 8.83K 862.11 USD | SEK 73.20 7.15 USD | SEK 76.20 7.44 USD | SEK 1.37B 133.4M USD | 29.95 | SEK 2.47 0.24 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.92
|
SEK 1.16B 113.03M USD | SEK 5.64K 550.24 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
| Prevas AB PREV-B.ST | SEK 76.50 7.47 USD |
-0.65
|
SEK 985.72M 96.22M USD | SEK 25.13K 2.45K USD | SEK 76.00 7.42 USD | SEK 77.70 7.58 USD | SEK 985.72M 96.22M USD | 14.40 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
0
|
SEK 817.82M 79.83M USD | SEK 5.72K 558.73 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.70 3.09 USD |
-0.63
|
SEK 777.00M 75.84M USD | SEK 22.83K 2.23K USD | SEK 31.00 3.03 USD | SEK 32.00 3.12 USD | SEK 777.00M 75.84M USD | 18.53 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 101.50 9.91 USD |
-2.4
|
SEK 727.51M 71.01M USD | SEK 7.64K 745.56 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 727.51M 71.01M USD | 15.68 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 726.56M 70.92M USD | SEK 2.03K 198.45 USD | SEK 36.80 3.59 USD | SEK 37.70 3.68 USD | SEK 726.56M 70.92M USD | 20.72 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 42.10 4.11 USD |
-1.17
|
SEK 616.66M 60.19M USD | SEK 17.83K 1.74K USD | SEK 41.60 4.06 USD | SEK 42.80 4.18 USD | SEK 616.66M 60.19M USD | 17.83 | SEK 2.36 0.23 USD | ||
| Novotek AB NTEK-B.ST | SEK 54.50 5.32 USD |
-0.37
|
SEK 577.70M 56.39M USD | SEK 4.18K 408.31 USD | SEK 53.80 5.25 USD | SEK 54.80 5.35 USD | SEK 577.70M 56.39M USD | 16.51 | SEK 3.30 0.32 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.60 2.11 USD |
0
|
SEK 573.35M 55.97M USD | SEK 2.00 0.2 USD | SEK 21.60 2.11 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 48.00 4.69 USD |
+2.13
|
SEK 553.46M 54.02M USD | SEK 9.58K 935.22 USD | SEK 45.70 4.46 USD | SEK 48.00 4.69 USD | SEK 553.46M 54.02M USD | 33.33 | SEK 1.44 0.14 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
0
|
SEK 478.16M 46.67M USD | SEK 5.70K 556.29 USD | SEK 38.20 3.73 USD | SEK 39.45 3.85 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| Opter AB (publ) OPTER.ST | SEK 78.80 7.69 USD |
+0.25
|
SEK 472.80M 46.15M USD | SEK 4.59K 447.85 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 472.80M 46.15M USD | 22.77 | SEK 3.46 0.34 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.50 1.61 USD |
-2.65
|
SEK 468.47M 45.73M USD | SEK 6.17K 601.98 USD | SEK 16.15 1.58 USD | SEK 17.00 1.66 USD | SEK 468.47M 45.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.10 1.38 USD |
-0.7
|
SEK 402.71M 39.31M USD | SEK 27.69K 2.7K USD | SEK 13.75 1.34 USD | SEK 14.20 1.39 USD | SEK 402.71M 39.31M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 13.76 1.34 USD |
-1.71
|
SEK 401.39M 39.18M USD | SEK 14.90K 1.45K USD | SEK 13.62 1.33 USD | SEK 14.12 1.38 USD | SEK 401.39M 39.18M USD | 45.86 | SEK 0.30 0.03 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.90 3.99 USD |
-1.68
|
SEK 339.64M 33.15M USD | SEK 622.00 60.71 USD | SEK 40.60 3.96 USD | SEK 41.70 4.07 USD | SEK 339.64M 33.15M USD | 54.53 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.24 0.51 USD |
-1.13
|
SEK 296.45M 28.94M USD | SEK 6.73K 656.44 USD | SEK 5.20 0.51 USD | SEK 5.90 0.58 USD | SEK 296.45M 28.94M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.86 0.77 USD |
-1.75
|
SEK 291.79M 28.48M USD | SEK 38.08K 3.72K USD | SEK 7.86 0.77 USD | SEK 8.12 0.79 USD | SEK 291.79M 28.48M USD | 16.72 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 34.80 3.4 USD |
-0.29
|
SEK 278.40M 27.18M USD | SEK 12.00 1.17 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 278.40M 27.18M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.82 0.18 USD |
-1.62
|
SEK 250.93M 24.49M USD | SEK 52.69K 5.14K USD | SEK 1.82 0.18 USD | SEK 1.84 0.18 USD | SEK 250.93M 24.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.25 1.2 USD |
+0.41
|
SEK 237.03M 23.14M USD | SEK 12.14K 1.19K USD | SEK 11.95 1.17 USD | SEK 12.50 1.22 USD | SEK 237.03M 23.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.18 0.11 USD |
-2.89
|
SEK 234.68M 22.91M USD | SEK 11.05K 1.08K USD | SEK 1.18 0.11 USD | SEK 1.19 0.12 USD | SEK 234.68M 22.91M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 28.60 2.79 USD |
+10
|
SEK 230.29M 22.48M USD | SEK 6.41K 625.4 USD | SEK 25.40 2.48 USD | SEK 29.00 2.83 USD | SEK 230.29M 22.48M USD | 0 | -SEK 16.05 -1.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.20 1.48 USD |
+1.33
|
SEK 207.05M 20.21M USD | SEK 865.00 84.43 USD | SEK 14.00 1.37 USD | SEK 15.20 1.48 USD | SEK 207.05M 20.21M USD | 0 | SEK 0.00 0 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 22.60 2.21 USD |
-1.74
|
SEK 205.92M 20.1M USD | SEK 15.44K 1.51K USD | SEK 22.60 2.21 USD | SEK 23.40 2.28 USD | SEK 205.92M 20.1M USD | 18.83 | SEK 1.20 0.12 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.00 1.76 USD |
-1.64
|
SEK 165.16M 16.12M USD | SEK 2.32K 226.66 USD | SEK 18.00 1.76 USD | SEK 18.60 1.82 USD | SEK 165.16M 16.12M USD | 81.81 | SEK 0.22 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.66 0.36 USD |
0
|
SEK 143.80M 14.04M USD | SEK 8.95K 873.44 USD | SEK 3.66 0.36 USD | SEK 3.66 0.36 USD | SEK 143.80M 14.04M USD | 183.00 | SEK 0.02 0.001 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 7.80 0.76 USD |
-2.5
|
SEK 141.76M 13.84M USD | SEK 7.47K 729.26 USD | SEK 7.78 0.76 USD | SEK 8.00 0.78 USD | SEK 141.76M 13.84M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.69 0.36 USD |
+1.93
|
SEK 129.37M 12.63M USD | SEK 11.96K 1.17K USD | SEK 3.67 0.36 USD | SEK 3.70 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.26 0.12 USD |
+2.02
|
SEK 128.03M 12.5M USD | SEK 14.94K 1.46K USD | SEK 1.24 0.12 USD | SEK 1.26 0.12 USD | SEK 128.03M 12.5M USD | 31.50 | SEK 0.04 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}