Country: Sweden Exchange: Stockholm Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
All sectors
- {{item.name}}
- All sectors
- Real Estate (46)
Real Estate Services (46)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.44
|
$77.42B 7.56B USD | $76.87K 7.5K USD | $33.65 3.28 USD | $33.9 3.31 USD | $77.42B 7.56B USD | 2.27 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.8 20.38 USD |
-0.85
|
$75.06B 7.33B USD | $100.2K 9.78K USD | $203.2 19.83 USD | $209.6 20.46 USD | $75.06B 7.33B USD | 14.13 | $14.77 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.6 15.48 USD |
+0.13
|
$30.86B 3.01B USD | $11.96K 1.17K USD | $157.4 15.36 USD | $159.8 15.6 USD | $30.86B 3.01B USD | 22.05 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.26
|
$30.65B 2.99B USD | $174.16K 17K USD | $46.66 4.55 USD | $47.44 4.63 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.75 9.54 USD |
+0.05
|
$30.05B 2.93B USD | $91.19K 8.9K USD | $96.65 9.43 USD | $98.2 9.59 USD | $30.05B 2.93B USD | 16.79 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $81.1 7.92 USD |
+0.87
|
$25.51B 2.49B USD | $84.21K 8.22K USD | $79.95 7.8 USD | $81.1 7.92 USD | $25.51B 2.49B USD | 76.50 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.65 8.56 USD |
-0.17
|
$18.24B 1.78B USD | $86K 8.39K USD | $86.85 8.48 USD | $88.35 8.62 USD | $18.24B 1.78B USD | 110.94 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
+0.19
|
$16.13B 1.57B USD | $8.17K 797.79 USD | $252 24.6 USD | $264 25.77 USD | $16.13B 1.57B USD | 19.37 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $170.5 16.64 USD |
-0.26
|
$13.01B 1.27B USD | $107.66K 10.51K USD | $169.05 16.5 USD | $170.95 16.69 USD | $13.01B 1.27B USD | 41.28 | $4.13 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76 7.42 USD |
-0.52
|
$9.11B 888.86M USD | $26.18K 2.56K USD | $75.5 7.37 USD | $78.5 7.66 USD | $9.11B 888.86M USD | 29.34 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.7 1.43 USD |
+1.1
|
$6.96B 679.37M USD | $100.55K 9.81K USD | $14.54 1.42 USD | $14.82 1.45 USD | $6.96B 679.37M USD | 15.31 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.65 0.65 USD |
-0.23
|
$6.76B 659.4M USD | $250.68K 24.47K USD | $6.63 0.65 USD | $6.77 0.66 USD | $6.76B 659.4M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.88 0.38 USD |
-3.27
|
$6.61B 645.43M USD | $8.97M 875.1K USD | $3.88 0.38 USD | $4.03 0.39 USD | $6.61B 645.43M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.45 2.97 USD |
0
|
$5.03B 490.76M USD | $103.99K 10.15K USD | $30.35 2.96 USD | $30.75 3 USD | $5.03B 490.76M USD | 26.25 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $45.7 4.46 USD |
-1.72
|
$4.47B 436.01M USD | $24.01K 2.34K USD | $45.55 4.45 USD | $46.55 4.54 USD | $4.47B 436.01M USD | 17.50 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
+0.29
|
$4B 389.96M USD | $3.21K 312.85 USD | $17.25 1.68 USD | $17.35 1.69 USD | $4B 389.96M USD | 43.37 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.34 1.01 USD |
+0.98
|
$3.84B 375.24M USD | $13.17K 1.29K USD | $10.24 1 USD | $10.38 1.01 USD | $3.84B 375.24M USD | 68.93 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.55 2.88 USD |
-0.51
|
$3.77B 367.89M USD | $102.72K 10.03K USD | $29.5 2.88 USD | $29.75 2.9 USD | $3.77B 367.89M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
-2.04
|
$3.65B 355.95M USD | $5.87K 573.38 USD | $38.5 3.76 USD | $39.45 3.85 USD | $3.65B 355.95M USD | 26.55 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13 1.27 USD |
0
|
$3.2B 312.16M USD | $184.2K 17.98K USD | $12.52 1.22 USD | $13.68 1.34 USD | $3.2B 312.16M USD | 433.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.96 1.56 USD |
-0.25
|
$2.45B 239.32M USD | $622.13K 60.73K USD | $15.96 1.56 USD | $16.08 1.57 USD | $2.45B 239.32M USD | 5.50 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.62 1.52 USD |
+1.96
|
$1.38B 134.92M USD | $2.86K 279.17 USD | $15.32 1.5 USD | $15.88 1.55 USD | $1.38B 134.92M USD | 71.00 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.28 1.3 USD |
-1.63
|
$206.47M 20.15M USD | $28.87K 2.82K USD | $13.28 1.3 USD | $13.58 1.33 USD | $206.47M 20.15M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.43 0.14 USD |
+3.62
|
$111.13M 10.85M USD | $43K 4.2K USD | $1.38 0.13 USD | $1.49 0.15 USD | $111.13M 10.85M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08999 0.0087 USD |
+8.52
|
$39.94M 3.9M USD | $81.27K 7.93K USD | $0.08 0.0080 USD | $0.08999 0.0087 USD | $39.94M 3.9M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.6 2.89 USD |
+0.34
|
$0 0 USD | $87.86K 8.58K USD | $29.4 2.87 USD | $29.8 2.91 USD | $0 0 USD | 3.67 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
+3.98
|
$71.49B 6.98B USD | $925 90.29 USD | $205 20.01 USD | $214 20.89 USD | $71.49B 6.98B USD | 14.14 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $229.5 22.4 USD |
0
|
$27.27B 2.66B USD | $2.4K 233.78 USD | $227.5 22.21 USD | $230 22.45 USD | $27.27B 2.66B USD | 52.27 | $4.39 0.43 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $218.5 21.33 USD |
+1.63
|
$7.55B 736.57M USD | $3.41K 332.57 USD | $214.5 20.94 USD | $218.5 21.33 USD | $7.55B 736.57M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.2 0.51 USD |
-0.38
|
$7.41B 723.08M USD | $14 1.37 USD | $5.2 0.51 USD | $5.22 0.51 USD | $7.41B 723.08M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
0
|
$7.12B 694.65M USD | $148 14.45 USD | $14.4 1.41 USD | $14.45 1.41 USD | $7.12B 694.65M USD | 15.00 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $48.5 4.73 USD |
+0.62
|
$2.18B 213.1M USD | $505 49.29 USD | $48.5 4.73 USD | $48.5 4.73 USD | $2.18B 213.1M USD | 3.75 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.5 2.68 USD |
+0.73
|
$1.41B 137.8M USD | $21 2.05 USD | $27.5 2.68 USD | $27.8 2.71 USD | $1.41B 137.8M USD | 12.50 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196 19.13 USD |
+0.26
|
$715.4M 69.83M USD | $1.45K 141.15 USD | $194 18.94 USD | $196 19.13 USD | $715.4M 69.83M USD | 9.30 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+1.97
|
$532.36M 51.97M USD | $2.6K 253.79 USD | $6.09 0.59 USD | $6.21 0.61 USD | $532.36M 51.97M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $30 2.93 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $175 17.08 USD |
+0.57
|
$294M 28.7M USD | $1 0.1 USD | $175 17.08 USD | $175 17.08 USD | $294M 28.7M USD | 157.65 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $161 15.72 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-1.04
|
$93.21M 9.1M USD | $172 16.79 USD | $152 14.84 USD | $153.8 15.01 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}