Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Real Estate (41)
- {{item.name}}
- All sectors
- Real Estate (41)
Real Estate Services (41)
- {{item.name}}
- All Industries
- Real Estate Services (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.30 16.14 USD |
+0.36
|
SEK 81.78B 7.98B USD | SEK 41.79K 4.08K USD | SEK 164.50 16.06 USD | SEK 166.60 16.26 USD | SEK 81.78B 7.98B USD | 13.03 | SEK 12.68 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.80 17.26 USD |
0
|
SEK 34.41B 3.36B USD | SEK 5.26K 513.54 USD | SEK 176.60 17.24 USD | SEK 178.00 17.38 USD | SEK 34.41B 3.36B USD | 9.37 | SEK 18.85 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.10 3.91 USD |
-0.2
|
SEK 25.50B 2.49B USD | SEK 70.44K 6.88K USD | SEK 39.88 3.89 USD | SEK 40.90 3.99 USD | SEK 25.50B 2.49B USD | 10.55 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.10 7.62 USD |
+0.58
|
SEK 24.01B 2.34B USD | SEK 120.96K 11.81K USD | SEK 77.65 7.58 USD | SEK 79.35 7.75 USD | SEK 24.01B 2.34B USD | 10.27 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.30 7.45 USD |
-0.91
|
SEK 24.00B 2.34B USD | SEK 157.73K 15.4K USD | SEK 76.20 7.44 USD | SEK 78.95 7.71 USD | SEK 24.00B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.60 11.97 USD |
0
|
SEK 23.82B 2.33B USD | SEK 26.47K 2.58K USD | SEK 122.40 11.95 USD | SEK 123.20 12.03 USD | SEK 23.82B 2.33B USD | 23.21 | SEK 5.28 0.52 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.20 3.24 USD |
0
|
SEK 16.42B 1.6B USD | SEK 313.95K 30.65K USD | SEK 33.20 3.24 USD | SEK 33.35 3.26 USD | SEK 16.42B 1.6B USD | 2.61 | SEK 12.69 1.24 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.79 0.66 USD |
-2.86
|
SEK 12.01B 1.17B USD | SEK 225.19K 21.98K USD | SEK 6.72 0.66 USD | SEK 7.02 0.69 USD | SEK 12.01B 1.17B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.05 3.81 USD |
0
|
SEK 11.02B 1.08B USD | SEK 8.90K 868.46 USD | SEK 38.85 3.79 USD | SEK 42.15 4.11 USD | SEK 11.02B 1.08B USD | 14.25 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 8.84B 862.51M USD | SEK 44.87K 4.38K USD | SEK 74.80 7.3 USD | SEK 76.40 7.46 USD | SEK 8.84B 862.51M USD | 12.26 | SEK 6.15 0.6 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.10 1.38 USD |
-0.28
|
SEK 7.20B 703.03M USD | SEK 57.73K 5.64K USD | SEK 14.10 1.38 USD | SEK 14.28 1.39 USD | SEK 7.20B 703.03M USD | 7.42 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 56.60 5.52 USD |
+0.35
|
SEK 7.15B 697.47M USD | SEK 2.09K 203.62 USD | SEK 56.40 5.51 USD | SEK 57.00 5.56 USD | SEK 7.15B 697.47M USD | 14.11 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.64 0.36 USD |
-0.49
|
SEK 7.11B 694.13M USD | SEK 1.70M 165.92K USD | SEK 3.62 0.35 USD | SEK 3.73 0.36 USD | SEK 7.11B 694.13M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.36 1.21 USD |
0
|
SEK 4.63B 452.14M USD | SEK 13.61K 1.33K USD | SEK 12.22 1.19 USD | SEK 12.42 1.21 USD | SEK 4.63B 452.14M USD | 9.22 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.75 4.47 USD |
-0.54
|
SEK 4.47B 436.64M USD | SEK 39.73K 3.88K USD | SEK 45.65 4.46 USD | SEK 46.50 4.54 USD | SEK 4.47B 436.64M USD | 14.71 | SEK 3.11 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.55 2.4 USD |
-1.01
|
SEK 3.81B 371.95M USD | SEK 26.12K 2.55K USD | SEK 24.55 2.4 USD | SEK 25.00 2.44 USD | SEK 3.81B 371.95M USD | 11.26 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.30 3.64 USD |
+0.81
|
SEK 3.38B 329.46M USD | SEK 5.10K 498.12 USD | SEK 36.70 3.58 USD | SEK 37.50 3.66 USD | SEK 3.38B 329.46M USD | 11.06 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.13 1.67 USD |
-0.64
|
SEK 2.41B 234.95M USD | SEK 139.93K 13.66K USD | SEK 17.13 1.67 USD | SEK 17.53 1.71 USD | SEK 2.41B 234.95M USD | 21.96 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.22 1.39 USD |
-0.28
|
SEK 2.14B 208.61M USD | SEK 93.14K 9.09K USD | SEK 14.22 1.39 USD | SEK 14.44 1.41 USD | SEK 2.14B 208.61M USD | 7.14 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.28 0.12 USD |
-0.78
|
SEK 884.60M 86.35M USD | SEK 6.08K 593.68 USD | SEK 1.26 0.12 USD | SEK 1.36 0.13 USD | SEK 884.60M 86.35M USD | 10.62 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.52 0.44 USD |
-1.53
|
SEK 388.11M 37.88M USD | SEK 2.75K 268.24 USD | SEK 4.52 0.44 USD | SEK 4.63 0.45 USD | SEK 388.11M 37.88M USD | 2.15 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
+2
|
SEK 96.63M 9.43M USD | SEK 276.99K 27.04K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 96.63M 9.43M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.50 2.98 USD |
+0.16
|
SEK 0.00 0 USD | SEK 42.98K 4.2K USD | SEK 30.40 2.97 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.20 2.95 USD |
0
|
SEK 0.00 0 USD | SEK 26.48K 2.58K USD | SEK 30.20 2.95 USD | SEK 30.30 2.96 USD | SEK 0.00 0 USD | 3.75 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 165.00 16.11 USD |
+0.3
|
SEK 81.63B 7.97B USD | SEK 398.00 38.85 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 81.63B 7.97B USD | 13.01 | SEK 12.68 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 278.00 27.14 USD |
-0.71
|
SEK 17.13B 1.67B USD | SEK 1.09K 106.5 USD | SEK 278.00 27.14 USD | SEK 280.00 27.33 USD | SEK 17.13B 1.67B USD | 13.58 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 14.30 1.4 USD |
+1.78
|
SEK 3.29B 321.41M USD | SEK 8.02K 783.05 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 3.29B 321.41M USD | 20.42 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.10 3.62 USD |
+0.82
|
SEK 1.72B 168.2M USD | SEK 1.00K 97.71 USD | SEK 36.00 3.51 USD | SEK 37.10 3.62 USD | SEK 1.72B 168.2M USD | 6.80 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.45 1.61 USD |
-3.24
|
SEK 1.31B 127.67M USD | SEK 2.87K 280.05 USD | SEK 16.30 1.59 USD | SEK 16.80 1.64 USD | SEK 1.31B 127.67M USD | 91.38 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.40 2.38 USD |
-0.41
|
SEK 1.23B 120.15M USD | SEK 2.48K 241.98 USD | SEK 24.40 2.38 USD | SEK 24.50 2.39 USD | SEK 1.23B 120.15M USD | 8.41 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 360.00 35.14 USD | SEK 201.00 19.62 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 119.50 11.66 USD |
-1.24
|
SEK 449.32M 43.86M USD | SEK 869.00 84.83 USD | SEK 119.00 11.62 USD | SEK 120.00 11.71 USD | SEK 449.32M 43.86M USD | 9.45 | SEK 12.64 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 159.00 15.52 USD |
0
|
SEK 431.38M 42.11M USD | SEK 74.00 7.22 USD | SEK 159.00 15.52 USD | SEK 159.00 15.52 USD | SEK 431.38M 42.11M USD | 9.42 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 15.57M 1.52M USD | SEK 11.26K 1.1K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 15.57M 1.52M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.40 2.09 USD |
+0.94
|
SEK 0.00 0 USD | SEK 9.72K 948.69 USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 122.50 11.96 USD |
-0.41
|
SEK 0.00 0 USD | SEK 111.00 10.83 USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 0.00 0 USD | 14.51 | SEK 8.44 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}