Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Real Estate (41)
- {{item.name}}
- All sectors
- Real Estate (41)
Real Estate Services (41)
- {{item.name}}
- All Industries
- Real Estate Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.30 15.45 USD |
-0.57
|
SEK 73.56B 7.18B USD | SEK 61.02K 5.96K USD | SEK 158.20 15.44 USD | SEK 163.50 15.96 USD | SEK 73.56B 7.18B USD | 12.47 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.55 3.47 USD |
+0.28
|
SEK 68.25B 6.66B USD | SEK 82.46K 8.05K USD | SEK 35.50 3.47 USD | SEK 35.75 3.49 USD | SEK 68.25B 6.66B USD | 2.80 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 170.00 16.59 USD |
+1.07
|
SEK 33.08B 3.23B USD | SEK 34.72K 3.39K USD | SEK 170.00 16.59 USD | SEK 174.00 16.98 USD | SEK 33.08B 3.23B USD | 9.02 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.64 3.87 USD |
+0.35
|
SEK 25.21B 2.46B USD | SEK 192.86K 18.83K USD | SEK 39.50 3.86 USD | SEK 40.24 3.93 USD | SEK 25.21B 2.46B USD | 10.43 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.70 7.78 USD |
-0.19
|
SEK 24.50B 2.39B USD | SEK 54.88K 5.36K USD | SEK 79.65 7.77 USD | SEK 81.45 7.95 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.75 7.49 USD |
+0.79
|
SEK 24.14B 2.36B USD | SEK 126.36K 12.33K USD | SEK 76.15 7.43 USD | SEK 77.80 7.59 USD | SEK 24.14B 2.36B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.70 11.78 USD |
+1.09
|
SEK 23.45B 2.29B USD | SEK 59.40K 5.8K USD | SEK 119.80 11.69 USD | SEK 121.10 11.82 USD | SEK 23.45B 2.29B USD | 22.81 | SEK 5.29 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.90 0.67 USD |
+2.37
|
SEK 12.20B 1.19B USD | SEK 202.19K 19.74K USD | SEK 6.68 0.65 USD | SEK 7.00 0.68 USD | SEK 12.20B 1.19B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.10 3.82 USD |
+1.03
|
SEK 11.03B 1.08B USD | SEK 109.26K 10.66K USD | SEK 38.80 3.79 USD | SEK 39.65 3.87 USD | SEK 11.03B 1.08B USD | 14.27 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 69.40 6.77 USD |
+1.31
|
SEK 8.25B 804.97M USD | SEK 68.49K 6.69K USD | SEK 68.90 6.73 USD | SEK 70.00 6.83 USD | SEK 8.25B 804.97M USD | 10.61 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.94 1.36 USD |
+0.72
|
SEK 7.44B 726.24M USD | SEK 180.75K 17.64K USD | SEK 13.86 1.35 USD | SEK 14.10 1.38 USD | SEK 7.44B 726.24M USD | 7.33 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 54.30 5.3 USD |
+1.12
|
SEK 6.85B 669.13M USD | SEK 6.18K 603.24 USD | SEK 53.70 5.24 USD | SEK 54.60 5.33 USD | SEK 6.85B 669.13M USD | 13.54 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.19 0.31 USD |
+3.23
|
SEK 6.23B 608.58M USD | SEK 8.46M 825.46K USD | SEK 3.15 0.31 USD | SEK 3.28 0.32 USD | SEK 6.23B 608.58M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 13.06 1.27 USD |
+1.4
|
SEK 4.89B 477.74M USD | SEK 134.66K 13.14K USD | SEK 13.00 1.27 USD | SEK 13.24 1.29 USD | SEK 4.89B 477.74M USD | 9.74 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.15 4.31 USD |
+0.8
|
SEK 4.32B 421.37M USD | SEK 25.16K 2.46K USD | SEK 43.90 4.29 USD | SEK 44.60 4.35 USD | SEK 4.32B 421.37M USD | 14.42 | SEK 3.06 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.55 2.4 USD |
+0.41
|
SEK 3.81B 371.95M USD | SEK 45.90K 4.48K USD | SEK 24.50 2.39 USD | SEK 25.00 2.44 USD | SEK 3.81B 371.95M USD | 11.26 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.35 3.74 USD |
+0.92
|
SEK 3.66B 356.9M USD | SEK 14.14K 1.38K USD | SEK 38.15 3.72 USD | SEK 38.90 3.8 USD | SEK 3.66B 356.9M USD | 11.37 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.88 1.65 USD |
+1.02
|
SEK 2.37B 231.52M USD | SEK 90.64K 8.85K USD | SEK 16.72 1.63 USD | SEK 17.11 1.67 USD | SEK 2.37B 231.52M USD | 21.64 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.68 1.43 USD |
+1.52
|
SEK 2.21B 215.36M USD | SEK 161.41K 15.76K USD | SEK 14.44 1.41 USD | SEK 14.74 1.44 USD | SEK 2.21B 215.36M USD | 7.37 | SEK 1.99 0.19 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.95 1.65 USD |
-2.31
|
SEK 1.35B 131.55M USD | SEK 10.02K 978.37 USD | SEK 16.85 1.64 USD | SEK 17.30 1.69 USD | SEK 1.35B 131.55M USD | 94.16 | SEK 0.18 0.02 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.36 0.13 USD |
-0.73
|
SEK 943.57M 92.1M USD | SEK 70.18K 6.85K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 943.57M 92.1M USD | 11.33 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.87 0.38 USD |
-3.01
|
SEK 332.30M 32.44M USD | SEK 24.34K 2.38K USD | SEK 3.87 0.38 USD | SEK 4.07 0.4 USD | SEK 332.30M 32.44M USD | 1.84 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
-0.68
|
SEK 75.44M 7.36M USD | SEK 384.82K 37.56K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 75.44M 7.36M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.65 2.99 USD |
0
|
SEK 0.00 0 USD | SEK 138.81K 13.55K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.10 2.06 USD |
-0.47
|
SEK 0.00 0 USD | SEK 10.48K 1.02K USD | SEK 21.10 2.06 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.40 2.97 USD |
0
|
SEK 0.00 0 USD | SEK 194.77K 19.01K USD | SEK 30.35 2.96 USD | SEK 30.55 2.98 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 158.50 15.47 USD |
-0.63
|
SEK 73.66B 7.19B USD | SEK 536.00 52.32 USD | SEK 158.50 15.47 USD | SEK 162.50 15.86 USD | SEK 73.66B 7.19B USD | 12.48 | SEK 12.70 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 276.50 26.99 USD |
+0.73
|
SEK 17.03B 1.66B USD | SEK 7.58K 739.9 USD | SEK 275.50 26.89 USD | SEK 283.00 27.62 USD | SEK 17.03B 1.66B USD | 13.50 | SEK 20.48 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.15 1.28 USD |
+0.38
|
SEK 3.03B 295.56M USD | SEK 10.54K 1.03K USD | SEK 13.05 1.27 USD | SEK 13.35 1.3 USD | SEK 3.03B 295.56M USD | 18.78 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.90 3.7 USD |
+0.53
|
SEK 1.76B 171.83M USD | SEK 179.00 17.47 USD | SEK 37.20 3.63 USD | SEK 38.00 3.71 USD | SEK 1.76B 171.83M USD | 6.95 | SEK 5.45 0.53 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.50 2.39 USD |
-2
|
SEK 1.24B 120.64M USD | SEK 850.00 82.97 USD | SEK 24.50 2.39 USD | SEK 24.50 2.39 USD | SEK 1.24B 120.64M USD | 8.44 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
-0.49
|
SEK 744.60M 72.68M USD | SEK 1.01K 98.69 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
0
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.87 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.00 11.13 USD |
-1.3
|
SEK 428.64M 41.84M USD | SEK 16.27K 1.59K USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 428.64M 41.84M USD | 9.01 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.24 0.32 USD |
0
|
SEK 15.29M 1.49M USD | SEK 1.56K 152.47 USD | SEK 3.24 0.32 USD | SEK 3.24 0.32 USD | SEK 15.29M 1.49M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 125.50 12.25 USD |
-1.95
|
SEK 0.00 0 USD | SEK 1.26K 122.8 USD | SEK 125.50 12.25 USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | 14.86 | SEK 8.44 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}