Country: Sweden Exchange: Stockholm Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (47)
- {{country.name}}
- All countries
- Sweden (47)
Stockholm (47)
- {{item.name}}
- All exchanges
- Stockholm (47)
All sectors
- {{item.name}}
- All sectors
- Real Estate (47)
Real Estate Services (47)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
0
|
$9.96B 10.89B USD | $24.09K 26.34K USD | $1.63 1.78 USD | $1.64 1.8 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
AB Sagax (publ) SAGA-B.ST | $282.4 27.57 USD |
+0.82
|
$99.36B 9.7B USD | $245.94K 24.01K USD | $280.1 27.34 USD | $284.1 27.73 USD | $99.36B 9.7B USD | 206.13 | $1.37 0.13 USD | |
AB Sagax (publ) SAGA-D.ST | $29.9 2.92 USD |
-0.17
|
$98.38B 9.6B USD | $163.03K 15.91K USD | $29.85 2.91 USD | $30.05 2.93 USD | $98.38B 9.6B USD | 21.66 | $1.38 0.13 USD | |
Wallenstam AB (publ) WALL-B.ST | $52.35 5.11 USD |
+0.67
|
$34.39B 3.36B USD | $359.91K 35.13K USD | $51.9 5.07 USD | $53 5.17 USD | $34.39B 3.36B USD | 0 | -$0.7 -0.06 USD | |
Pandox AB (publ) PNDX-B.ST | $179.7 17.54 USD |
+0.79
|
$33.04B 3.22B USD | $93.37K 9.11K USD | $176.9 17.27 USD | $179.7 17.54 USD | $33.04B 3.22B USD | 0 | -$3.17 -0.3 USD | |
Fabege AB (publ) FABG.ST | $100.1 9.77 USD |
-0.25
|
$31.49B 3.07B USD | $440.57K 43K USD | $99.74 9.74 USD | $101.55 9.91 USD | $31.49B 3.07B USD | 0 | -$17.53 -1.7 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.2 9.68 USD |
+0.92
|
$30.5B 2.98B USD | $335.2K 32.72K USD | $98.6 9.62 USD | $100.8 9.84 USD | $30.5B 2.98B USD | 0 | -$0.09 -0.008 USD | |
Nyfosa AB (publ) NYF.ST | $105.6 10.31 USD |
+1.44
|
$20.17B 1.97B USD | $174.31K 17.02K USD | $103.9 10.14 USD | $106.3 10.38 USD | $20.17B 1.97B USD | 0 | -$3.67 -0.3 USD | |
Corem Property Group AB (publ) CORE-B.ST | $10.91 1.06 USD |
-0.27
|
$13.48B 1.32B USD | $690.62K 67.41K USD | $10.79 1.05 USD | $11 1.07 USD | $13.48B 1.32B USD | 0 | -$7.88 -0.7 USD | |
Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $92 8.98 USD |
+2
|
$11.02B 1.08B USD | $118.1K 11.53K USD | $89.9 8.78 USD | $92.4 9.02 USD | $11.02B 1.08B USD | 0 | -$7.87 -0.7 USD | |
Cibus Nordic Real Estate AB (publ) CIBUS.ST | $140.3 13.7 USD |
+1.52
|
$8.03B 783.99M USD | $198.52K 19.38K USD | $138.25 13.49 USD | $140.9 13.75 USD | $8.03B 783.99M USD | 0 | -$4.7 -0.4 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.55 0.54 USD |
+0.51
|
$7.58B 740.15M USD | $708.83K 69.19K USD | $5.3 0.52 USD | $5.75 0.56 USD | $7.58B 740.15M USD | 0 | -$1.83 -0.1 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.23 0.41 USD |
-5.02
|
$7.17B 699.44M USD | $14.52M 1.42M USD | $4.22 0.41 USD | $4.52 0.44 USD | $7.17B 699.44M USD | 0 | -$1.83 -0.1 USD | |
Heba Fastighets AB (publ) HEBA-B.ST | $34.7 3.39 USD |
+1.31
|
$5.73B 559.23M USD | $625.6K 61.07K USD | $34.2 3.34 USD | $34.9 3.41 USD | $5.73B 559.23M USD | 0 | -$4.31 -0.4 USD | |
K-Fast Holding AB (publ) KFAST-B.ST | $21.3 2.08 USD |
0
|
$5.1B 497.6M USD | $24.99K 2.44K USD | $20.82 2.03 USD | $21.32 2.08 USD | $5.1B 497.6M USD | 0 | -$0.9 -0.08 USD | |
Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.28 1.1 USD |
+1.08
|
$4.18B 408.09M USD | $15.25K 1.49K USD | $11.1 1.08 USD | $11.34 1.11 USD | $4.18B 408.09M USD | 0 | -$1.89 -0.1 USD | |
Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
-0.14
|
$3.37B 329.42M USD | $34.44K 3.36K USD | $13.94 1.36 USD | $14.42 1.41 USD | $3.37B 329.42M USD | 42.05 | $0.34 0.03 USD | |
Nivika Fastigheter AB (publ) NIVI-B.ST | $33.9 3.31 USD |
+0.3
|
$3.25B 317.29M USD | $128.96K 12.59K USD | $33.6 3.28 USD | $34.2 3.34 USD | $3.25B 317.29M USD | 0 | -$1.34 -0.1 USD | |
KlaraBo Sverige AB (publ) KLARA-B.ST | $20.85 2.04 USD |
+1.71
|
$2.73B 266.83M USD | $60.08K 5.86K USD | $20.55 2.01 USD | $21 2.05 USD | $2.73B 266.83M USD | 0 | -$2.6 -0.2 USD | |
Annehem Fastigheter AB ANNE-B.ST | $18.3 1.79 USD |
+1.67
|
$1.24B 120.83M USD | $42.96K 4.19K USD | $18 1.76 USD | $18.4 1.8 USD | $1.24B 120.83M USD | 0 | -$2.65 -0.2 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $9 0.88 USD |
+2.86
|
$139.93M 13.66M USD | $40.84K 3.99K USD | $8.7 0.85 USD | $9.24 0.9 USD | $139.93M 13.66M USD | 0.10 | $87.76 8.57 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $1.51 0.15 USD |
+0.94
|
$117.35M 11.45M USD | $122.72K 11.98K USD | $1.4 0.14 USD | $1.61 0.16 USD | $117.35M 11.45M USD | 0 | -$7.1 -0.6 USD | |
Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
+4.76
|
$29.48M 2.88M USD | $348.64K 34.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $29.48M 2.88M USD | 0 | -$0.23 -0.02 USD | |
AB Sagax (publ) SAGA-A.ST | $281 27.43 USD |
+0.36
|
$98.9B 9.65B USD | $4.92K 479.76 USD | $280 27.33 USD | $284 27.72 USD | $98.9B 9.65B USD | 205.10 | $1.37 0.13 USD | |
Corem Property Group AB (publ) CORE-PREF.ST | $234.5 22.89 USD |
-0.21
|
$26.68B 2.6B USD | $6.08K 593.19 USD | $233.5 22.79 USD | $235.5 22.99 USD | $26.68B 2.6B USD | 40.08 | $5.85 0.57 USD | |
Corem Property Group AB (publ) CORE-A.ST | $11 1.07 USD |
+1.38
|
$13.7B 1.34B USD | $2.73K 266.77 USD | $11 1.07 USD | $11 1.07 USD | $13.7B 1.34B USD | 0 | -$7.88 -0.7 USD | |
Corem Property Group AB (publ) CORE-D.ST | $232 22.65 USD |
+1.09
|
$13.66B 1.33B USD | $3.84K 374.54 USD | $228 22.26 USD | $234 22.84 USD | $13.66B 1.33B USD | 0 | -$7.87 -0.7 USD | |
NP3 Fastigheter AB (publ) NP3.ST | $221 21.57 USD |
-1.43
|
$12.71B 1.24B USD | $98.86K 9.65K USD | $221 21.57 USD | $229 22.35 USD | $12.71B 1.24B USD | 409.25 | $0.54 0.05 USD | |
Eastnine AB (publ) EAST.ST | $178 17.38 USD |
+1.14
|
$3.96B 386.26M USD | $2.38K 232.42 USD | $176.4 17.22 USD | $178.4 17.41 USD | $3.96B 386.26M USD | 0 | -$37.31 -3.6 USD | |
NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.2 2.75 USD |
+0.89
|
$3.6B 351.08M USD | $7.91K 772.41 USD | $28.15 2.75 USD | $28.25 2.76 USD | $3.6B 351.08M USD | 0.77 | $36.45 3.56 USD | |
Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
+2.94
|
$3.48B 339.58M USD | $1.64K 159.69 USD | $13.52 1.32 USD | $14 1.37 USD | $3.48B 339.58M USD | 41.17 | $0.34 0.03 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.6 1.52 USD |
+56
|
$2.04B 199.39M USD | $37.6K 3.67K USD | $13.7 1.34 USD | $17.8 1.74 USD | $2.04B 199.39M USD | 0 | -$4.05 -0.3 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $20 1.95 USD |
+0.5
|
$1.95B 190.76M USD | $6.01K 586.26 USD | $19.9 1.94 USD | $20.2 1.97 USD | $1.95B 190.76M USD | 0 | -$3.5 -0.3 USD | |
Genova Property Group AB (publ) GPG.ST | $38.5 3.76 USD |
+1.58
|
$1.76B 171.42M USD | $11.99K 1.17K USD | $37.6 3.67 USD | $38.5 3.76 USD | $1.76B 171.42M USD | 0 | -$9.22 -0.8 USD | |
Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
+0.4
|
$1.28B 125.27M USD | $3.05K 297.42 USD | $24.3 2.37 USD | $25 2.44 USD | $1.28B 125.27M USD | 4.31 | $5.8 0.57 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $8.9 0.87 USD |
+5.7
|
$764.2M 74.6M USD | $21.36K 2.09K USD | $8.42 0.82 USD | $8.9 0.87 USD | $764.2M 74.6M USD | 0 | -$8.4 -0.8 USD | |
Kallebäck Property Invest AB (publ) KAPIAB.ST | $184 17.96 USD |
+0.55
|
$671.6M 65.56M USD | $968 94.49 USD | $180 17.57 USD | $184 17.96 USD | $671.6M 65.56M USD | 18.05 | $10.19 0.99 USD | |
Quartiers Properties AB (publ) QUART.ST | $9.06 0.88 USD |
-1.95
|
$522.73M 51.03M USD | $3.98K 388.89 USD | $9.06 0.88 USD | $9.18 0.9 USD | $522.73M 51.03M USD | 0 | -$0.67 -0.06 USD | |
Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
0
|
$391.04M 38.17M USD | $63 6.15 USD | $104 10.15 USD | $105 10.25 USD | $391.04M 38.17M USD | 0 | -$0.92 -0.08 USD | |
Quartiers Properties AB (publ) QUART-PREF.ST | $10 0.98 USD |
+0.4
|
$287.75M 28.09M USD | $2.02K 197.57 USD | $9.95 0.97 USD | $10.4 1.02 USD | $287.75M 28.09M USD | 0 | -$1.12 -0.1 USD | |
Bonäsudden Holding AB (publ) BONAS.ST | $150 14.64 USD |
0
|
$252M 24.6M USD | $182 17.77 USD | $150 14.64 USD | $150 14.64 USD | $252M 24.6M USD | 0 | -$25.85 -2.5 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $129 12.59 USD |
-1.53
|
$189.63M 18.51M USD | $316 30.85 USD | $129 12.59 USD | $131 12.79 USD | $189.63M 18.51M USD | 16.68 | $7.73 0.75 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $204 19.91 USD |
+2.26
|
$125.09M 12.21M USD | $2.09K 204.4 USD | $199.5 19.47 USD | $205 20.01 USD | $125.09M 12.21M USD | 24.16 | $8.44 0.82 USD | |
Amasten Fastighets AB (publ) AMAST-PREF.ST | $344 33.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adapteo Oyj ADAPT.ST | $165.4 16.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $60 5.86 USD |
+31.58
|
$0 0 USD | $2.42K 236.03 USD | $50.5 4.93 USD | $60 5.86 USD | $0 0 USD | 4.86 | $12.33 1.2 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.5 2.78 USD |
+1.06
|
$0 0 USD | $8.33K 813.11 USD | $28 2.73 USD | $28.5 2.78 USD | $0 0 USD | 3.54 | $8.05 0.79 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}