Country: Sweden Exchange: Stockholm Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
All sectors
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Camurus AB (publ) CAMX.ST | $566 55.25 USD |
+0.62
|
$33.33B 3.25B USD | $21.35K 2.08K USD | $556 54.27 USD | $566.5 55.3 USD | $33.33B 3.25B USD | 78.72 | $7.19 0.7 USD | |
BioArctic AB (publ) BIOA-B.ST | $168.1 16.41 USD |
+1.2
|
$14.88B 1.45B USD | $229.48K 22.4K USD | $165.9 16.19 USD | $172.5 16.84 USD | $14.88B 1.45B USD | 0 | -$2 -0.1 USD | |
BioInvent International AB (publ) BINV.ST | $27.85 2.72 USD |
+3.34
|
$1.83B 178.89M USD | $21.94K 2.14K USD | $26.6 2.6 USD | $27.85 2.72 USD | $1.83B 178.89M USD | 0 | -$6.53 -0.6 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
0
|
$1.48B 144.71M USD | $28.28K 2.76K USD | $6.21 0.61 USD | $6.5 0.63 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
Hansa Biopharma AB (publ) HNSA.ST | $21.98 2.15 USD |
+2.14
|
$1.44B 140.77M USD | $16.7K 1.63K USD | $21.5 2.1 USD | $21.98 2.15 USD | $1.44B 140.77M USD | 0 | -$12.84 -1.2 USD | |
Genovis AB (publ.) GENO.ST | $19.92 1.94 USD |
-0.4
|
$1.3B 127.29M USD | $32.1K 3.13K USD | $19.24 1.88 USD | $20.95 2.04 USD | $1.3B 127.29M USD | 39.84 | $0.5 0.05 USD | |
Egetis Therapeutics AB (publ) EGTX.ST | $3.38 0.33 USD |
-3.43
|
$1.21B 118.35M USD | $305.23K 29.79K USD | $3.33 0.33 USD | $3.52 0.34 USD | $1.21B 118.35M USD | 0 | -$1.1 -0.1 USD | |
Saniona AB (publ) SANION.ST | $6.4 0.62 USD |
+4.07
|
$870.96M 85.02M USD | $254.8K 24.87K USD | $6.12 0.6 USD | $6.41 0.63 USD | $870.96M 85.02M USD | 3.63 | $1.76 0.17 USD | |
Diamyd Medical AB (publ) DMYD-B.ST | $7.82 0.76 USD |
+0.26
|
$817.65M 79.81M USD | $356.82K 34.83K USD | $7.64 0.75 USD | $8.05 0.79 USD | $817.65M 79.81M USD | 0 | -$1.69 -0.1 USD | |
Oncopeptides AB (publ) ONCO.ST | $1.98 0.19 USD |
+0.51
|
$418.73M 40.87M USD | $182.21K 17.79K USD | $1.92 0.19 USD | $2.02 0.2 USD | $418.73M 40.87M USD | 0 | -$1.71 -0.1 USD | |
Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+4.67
|
$390.32M 38.1M USD | $132.43K 12.93K USD | $1.5 0.15 USD | $1.57 0.15 USD | $390.32M 38.1M USD | 0 | -$0.88 -0.08 USD | |
IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.95 0.68 USD |
-0.57
|
$360.49M 35.19M USD | $26.3K 2.57K USD | $6.95 0.68 USD | $7.14 0.7 USD | $360.49M 35.19M USD | 0 | -$1.6 -0.1 USD | |
Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-0.11
|
$313.55M 30.61M USD | $195.92K 19.12K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $313.55M 30.61M USD | 0 | -$0.86 -0.08 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-4.04
|
$298.16M 29.1M USD | $2.87M 280.57K USD | $0.19 0.02 USD | $0.2 0.02 USD | $298.16M 29.1M USD | 0 | -$0.22 -0.02 USD | |
Ascelia Pharma AB (publ) ACE.ST | $3.09 0.3 USD |
+1.31
|
$296.97M 28.99M USD | $436.37K 42.6K USD | $3 0.29 USD | $3.13 0.31 USD | $296.97M 28.99M USD | 0 | -$1.48 -0.1 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $1.78 0.17 USD |
-1.88
|
$286.85M 28M USD | $79.02K 7.71K USD | $1.74 0.17 USD | $1.8 0.18 USD | $286.85M 28M USD | 0 | -$0.27 -0.02 USD | |
Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+2.74
|
$253.37M 24.73M USD | $136.46K 13.32K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $253.37M 24.73M USD | 0 | -$0.03 -0.002 USD | |
Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
+5.42
|
$233.03M 22.75M USD | $27.93K 2.73K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $233.03M 22.75M USD | 0 | -$0.07 -0.006 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-8.47
|
$190.49M 18.59M USD | $340.51K 33.24K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $190.49M 18.59M USD | 0 | -$0.11 -0.01 USD | |
Alzinova AB (publ) ALZ.ST | $1.93 0.19 USD |
+1.9
|
$172.27M 16.82M USD | $92.76K 9.05K USD | $1.89 0.18 USD | $1.94 0.19 USD | $172.27M 16.82M USD | 0 | -$0.31 -0.03 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $3.27 0.32 USD |
-2.39
|
$153.7M 15M USD | $185.51K 18.11K USD | $3.16 0.31 USD | $3.35 0.33 USD | $153.7M 15M USD | 0 | -$0.51 -0.04 USD | |
Kancera AB (publ) KAN.ST | $1.25 0.12 USD |
+2.97
|
$151.24M 14.76M USD | $93.78K 9.15K USD | $1.16 0.11 USD | $1.29 0.13 USD | $151.24M 14.76M USD | 0 | -$0.39 -0.03 USD | |
Active Biotech AB (publ) ACTI.ST | $0.1 0.0095 USD |
+10.61
|
$120.56M 11.77M USD | $25.1M 2.45M USD | $0.08999 0.0088 USD | $0.11 0.01 USD | $120.56M 11.77M USD | 0 | -$0.09 -0.008 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $1.36 0.13 USD |
+3.82
|
$107.08M 10.45M USD | $110.57K 10.79K USD | $1.24 0.12 USD | $1.38 0.13 USD | $107.08M 10.45M USD | 0 | -$0.75 -0.07 USD | |
Alligator Bioscience AB (publ) ATORX.ST | $5.52 0.54 USD |
-5.71
|
$93.25M 9.1M USD | $107.5K 10.49K USD | $5.27 0.51 USD | $5.86 0.57 USD | $93.25M 9.1M USD | 0 | -$27.05 -2.6 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+5.8
|
$78.42M 7.66M USD | $155.86K 15.21K USD | $0.7199 0.07 USD | $0.8499 0.08 USD | $78.42M 7.66M USD | 0 | -$1.22 -0.1 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-0.92
|
$74.86M 7.31M USD | $2.18K 212.89 USD | $0.1499 0.01 USD | $0.22 0.02 USD | $74.86M 7.31M USD | 0 | -$0.11 -0.01 USD | |
NextCell Pharma AB NXTCL.ST | $0.9599 0.09 USD |
+9.17
|
$70.46M 6.88M USD | $874.91K 85.4K USD | $0.88 0.09 USD | $0.9899 0.1 USD | $70.46M 6.88M USD | 0 | -$0.4 -0.03 USD | |
Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-5.18
|
$68.8M 6.72M USD | $154.96K 15.13K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.8M 6.72M USD | 0 | -$0.15 -0.01 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
+0.21
|
$58.76M 5.74M USD | $123.48K 12.05K USD | $0.08999 0.0090 USD | $0.08999 0.0091 USD | $58.76M 5.74M USD | 0 | -$0.1 -0.009 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $0.7099 0.07 USD |
+6.93
|
$50.41M 4.92M USD | $188.16K 18.37K USD | $0.64 0.06 USD | $0.7099 0.07 USD | $50.41M 4.92M USD | 0 | -$0.26 -0.02 USD | |
CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
0
|
$47.52M 4.64M USD | $715 69.79 USD | $2.4 0.23 USD | $2.4 0.23 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
Quia Pharma AB (publ) QUIA.ST | $0.01 0.0012 USD |
+18.75
|
$29.85M 2.91M USD | $6.12M 597.45K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $29.85M 2.91M USD | 0 | -$0.02 -0.001 USD | |
Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
-3.75
|
$20.22M 1.97M USD | $418.81K 40.88K USD | $0.4 0.04 USD | $0.5 0.05 USD | $20.22M 1.97M USD | 0 | -$0.33 -0.03 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-4
|
$17.8M 1.74M USD | $54.27K 5.3K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $17.8M 1.74M USD | 0 | -$0.24 -0.02 USD | |
Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
2cureX AB (publ) 2CUREX.ST | $0.55 0.05 USD |
+0.73
|
$13.86M 1.35M USD | $120.61K 11.77K USD | $0.51 0.05 USD | $0.65 0.06 USD | $13.86M 1.35M USD | 0 | -$0.13 -0.01 USD | |
LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
0
|
$7.07M 690K USD | $25.5K 2.49K USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $7.07M 690K USD | 0 | -$0.04 -0.003 USD | |
Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+4.39
|
$2.79M 272.7K USD | $2.72M 265.94K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $2.79M 272.7K USD | 0 | -$0.24 -0.02 USD | |
Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $35.6 3.48 USD |
+12.66
|
$1.32B 129.06M USD | $35.24K 3.44K USD | $31.6 3.08 USD | $36.25 3.54 USD | $1.32B 129.06M USD | 0 | -$8.62 -0.8 USD | |
Nanoform Finland Oyj NANOFS.ST | $12 1.17 USD |
-3.85
|
$1.06B 103.45M USD | $444 43.34 USD | $11.84 1.16 USD | $12.44 1.21 USD | $1.06B 103.45M USD | 0 | -$3.11 -0.3 USD | |
I-Tech AB ITECH.ST | $83 8.1 USD |
+7.79
|
$988.41M 96.48M USD | $6.21K 606.08 USD | $77.2 7.54 USD | $83.4 8.14 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.5 4.93 USD |
+0.2
|
$680.31M 66.41M USD | $3.24K 316.65 USD | $49.1 4.79 USD | $51.5 5.03 USD | $680.31M 66.41M USD | 0 | -$10.16 -0.9 USD | |
Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.6 2.79 USD |
+2.14
|
$586.76M 57.27M USD | $1.94K 189.76 USD | $27.6 2.69 USD | $28.6 2.79 USD | $586.76M 57.27M USD | 18.33 | $1.56 0.15 USD | |
Initiator Pharma A/S INIT.ST | $6.34 0.62 USD |
+0.63
|
$356.04M 34.75M USD | $2.2K 214.36 USD | $6.04 0.59 USD | $6.38 0.62 USD | $356.04M 34.75M USD | 0 | -$0.34 -0.03 USD | |
Lipum AB (publ) LIPUM.ST | $16.05 1.57 USD |
+3.55
|
$340.46M 33.23M USD | $6.96K 679.77 USD | $14.95 1.46 USD | $16.15 1.58 USD | $340.46M 33.23M USD | 0 | -$3.22 -0.3 USD | |
Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
Mendus AB (publ) IMMU.ST | $5.02 0.49 USD |
-1.76
|
$252.81M 24.68M USD | $5.23K 510.71 USD | $5.02 0.49 USD | $5.23 0.51 USD | $252.81M 24.68M USD | 0 | -$2.64 -0.2 USD | |
Guard Therapeutics International AB (publ) GUARD.ST | $12.35 1.21 USD |
+3.35
|
$249.07M 24.31M USD | $5.06K 494.11 USD | $12 1.17 USD | $12.35 1.21 USD | $249.07M 24.31M USD | 0 | -$8.27 -0.8 USD | |
Corline Biomedical AB CLBIO.ST | $8.98 0.88 USD |
-3.23
|
$219.93M 21.47M USD | $8K 781.19 USD | $8.98 0.88 USD | $9.48 0.93 USD | $219.93M 21.47M USD | 0 | -$1.06 -0.1 USD | |
Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
-0.14
|
$93.99M 9.17M USD | $199 19.42 USD | $3.47 0.34 USD | $3.53 0.34 USD | $93.99M 9.17M USD | 0 | -$0.44 -0.04 USD | |
OncoZenge AB (publ) ONCOZ.ST | $4.75 0.46 USD |
-5.1
|
$55.58M 5.43M USD | $65.9K 6.43K USD | $4.65 0.45 USD | $5.29 0.52 USD | $55.58M 5.43M USD | 0 | -$0.74 -0.07 USD | |
AcouSort AB (publ) ACOU.ST | $3.68 0.36 USD |
0
|
$54.96M 5.36M USD | $10.58K 1.03K USD | $3.51 0.34 USD | $3.68 0.36 USD | $54.96M 5.36M USD | 0 | -$1.01 -0.09 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.98 1.85 USD |
-2.16
|
$50.46M 4.93M USD | $3.27K 318.8 USD | $18.5 1.81 USD | $20.75 2.03 USD | $50.46M 4.93M USD | 0 | -$21.53 -2.1 USD | |
Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
+2.81
|
$46M 4.49M USD | $5.08K 495.58 USD | $1.26 0.12 USD | $1.3 0.13 USD | $46M 4.49M USD | 0 | -$0.45 -0.04 USD | |
Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.49 0.14 USD |
+2.77
|
$34.67M 3.38M USD | $19.07K 1.86K USD | $1.45 0.14 USD | $1.6 0.16 USD | $34.67M 3.38M USD | 0 | -$0.66 -0.06 USD | |
Fluicell AB (publ) FLUI.ST | $11.64 1.14 USD |
-2.18
|
$15.99M 1.56M USD | $165 16.11 USD | $11.06 1.08 USD | $11.66 1.14 USD | $15.99M 1.56M USD | 0.078 | $148.09 14.46 USD | |
Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}