Country: Sweden Exchange: Stockholm Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
All sectors
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Camurus AB (publ) CAMX.ST | $577 56.32 USD |
+2.3
|
$33.97B 3.32B USD | $6.75K 658.88 USD | $564.5 55.1 USD | $579.5 56.57 USD | $33.97B 3.32B USD | 79.91 | $7.22 0.7 USD | |
BioArctic AB (publ) BIOA-B.ST | $212.8 20.77 USD |
+5.45
|
$18.84B 1.84B USD | $262.46K 25.62K USD | $202.2 19.74 USD | $212.8 20.77 USD | $18.84B 1.84B USD | 0 | -$2 -0.1 USD | |
BioInvent International AB (publ) BINV.ST | $27.75 2.71 USD |
+3.16
|
$1.83B 178.25M USD | $10.33K 1.01K USD | $27 2.64 USD | $27.95 2.73 USD | $1.83B 178.25M USD | 0 | -$6.53 -0.6 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $7.26 0.71 USD |
+0.69
|
$1.7B 166.24M USD | $553.81K 54.06K USD | $7.22 0.7 USD | $7.48 0.73 USD | $1.7B 166.24M USD | 0 | -$1.23 -0.1 USD | |
Hansa Biopharma AB (publ) HNSA.ST | $22.78 2.22 USD |
+3.36
|
$1.49B 145.89M USD | $153.51K 14.98K USD | $21.92 2.14 USD | $23.02 2.25 USD | $1.49B 145.89M USD | 0 | -$12.83 -1.2 USD | |
Egetis Therapeutics AB (publ) EGTX.ST | $4.12 0.4 USD |
+1.23
|
$1.48B 144.47M USD | $256.09K 25K USD | $4.05 0.4 USD | $4.2 0.41 USD | $1.48B 144.47M USD | 0 | -$1.1 -0.1 USD | |
Genovis AB (publ.) GENO.ST | $21 2.05 USD |
+1.2
|
$1.37B 134.2M USD | $17.6K 1.72K USD | $20.9 2.04 USD | $21.65 2.11 USD | $1.37B 134.2M USD | 42.00 | $0.5 0.05 USD | |
Diamyd Medical AB (publ) DMYD-B.ST | $8.19 0.8 USD |
0
|
$852.48M 83.21M USD | $179.67K 17.54K USD | $8.04 0.78 USD | $8.38 0.82 USD | $852.48M 83.21M USD | 0 | -$1.6 -0.1 USD | |
Saniona AB (publ) SANION.ST | $6.98 0.68 USD |
+1.75
|
$785.48M 76.67M USD | $506.69K 49.46K USD | $6.8 0.66 USD | $7.03 0.69 USD | $785.48M 76.67M USD | 3.96 | $1.76 0.17 USD | |
Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$713.26M 69.62M USD | $583.39K 56.95K USD | $0.44 0.04 USD | $0.45 0.04 USD | $713.26M 69.62M USD | 0 | -$0.07 -0.006 USD | |
Cantargia AB (publ) CANTA.ST | $1.6 0.16 USD |
+0.44
|
$398.03M 38.85M USD | $10.8K 1.05K USD | $1.6 0.16 USD | $1.64 0.16 USD | $398.03M 38.85M USD | 0 | -$0.88 -0.08 USD | |
Oncopeptides AB (publ) ONCO.ST | $1.62 0.16 USD |
+1.63
|
$342.67M 33.45M USD | $84.74K 8.27K USD | $1.6 0.16 USD | $1.65 0.16 USD | $342.67M 33.45M USD | 0 | -$1.71 -0.1 USD | |
Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-3.08
|
$322.07M 31.44M USD | $207.47K 20.25K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $322.07M 31.44M USD | 0 | -$0.86 -0.08 USD | |
IRLAB Therapeutics AB (publ) IRLAB-A.ST | $5.54 0.54 USD |
+8.63
|
$287.35M 28.05M USD | $68.34K 6.67K USD | $5.16 0.5 USD | $5.66 0.55 USD | $287.35M 28.05M USD | 0 | -$1.6 -0.1 USD | |
Ascelia Pharma AB (publ) ACE.ST | $2.94 0.29 USD |
+2.26
|
$282.55M 27.58M USD | $423.43K 41.33K USD | $2.85 0.28 USD | $3.12 0.3 USD | $282.55M 27.58M USD | 0 | -$1.48 -0.1 USD | |
Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
+12.3
|
$279.64M 27.3M USD | $2K 195.22 USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $279.64M 27.3M USD | 0 | -$0.07 -0.006 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $1.7 0.17 USD |
+10.98
|
$274.25M 26.77M USD | $389.4K 38.01K USD | $1.53 0.15 USD | $1.73 0.17 USD | $274.25M 26.77M USD | 0 | -$0.27 -0.02 USD | |
Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
0
|
$269.56M 26.31M USD | $279.52K 27.28K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $269.56M 26.31M USD | 0 | -$0.03 -0.002 USD | |
NextCell Pharma AB NXTCL.ST | $3.34 0.33 USD |
+5.03
|
$244.12M 23.83M USD | $338.01K 32.99K USD | $3.12 0.3 USD | $3.48 0.34 USD | $244.12M 23.83M USD | 0 | -$0.4 -0.03 USD | |
Alzinova AB (publ) ALZ.ST | $2.64 0.26 USD |
-3.65
|
$235.4M 22.98M USD | $121.48K 11.86K USD | $2.62 0.26 USD | $2.76 0.27 USD | $235.4M 22.98M USD | 0 | -$0.31 -0.03 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.14 0.01 USD |
-0.56
|
$217.26M 21.21M USD | $3.66M 357.23K USD | $0.14 0.01 USD | $0.14 0.01 USD | $217.26M 21.21M USD | 0 | -$0.22 -0.02 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
0
|
$163.76M 15.98M USD | $59.47K 5.81K USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $163.76M 15.98M USD | 0 | -$0.11 -0.01 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $1.54 0.15 USD |
-7.79
|
$150.4M 14.68M USD | $217.41K 21.22K USD | $1.52 0.15 USD | $1.7 0.17 USD | $150.4M 14.68M USD | 0 | -$1.37 -0.1 USD | |
Alligator Bioscience AB (publ) ATORX.ST | $0.008099 0.00079 USD |
+2.53
|
$136.93M 13.37M USD | $385.4M 37.62M USD | $0.0077 0.00075 USD | $0.008899 0.00086 USD | $136.93M 13.37M USD | 0 | -$0.05 -0.004 USD | |
Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
-9.71
|
$128.46M 12.54M USD | $37.92K 3.7K USD | $1.02 0.1 USD | $1.14 0.11 USD | $128.46M 12.54M USD | 0 | -$0.39 -0.03 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $1.45 0.14 USD |
-8.16
|
$113.04M 11.03M USD | $115.56K 11.28K USD | $1.35 0.13 USD | $1.52 0.15 USD | $113.04M 11.03M USD | 0 | -$0.75 -0.07 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $1.35 0.13 USD |
+0.15
|
$94.26M 9.2M USD | $11.34K 1.11K USD | $1.31 0.13 USD | $1.35 0.13 USD | $94.26M 9.2M USD | 0 | -$0.26 -0.02 USD | |
Biosergen AB BIOSGN.ST | $0.39 0.04 USD |
+3.15
|
$92.29M 9.01M USD | $66.62K 6.5K USD | $0.38 0.04 USD | $0.39 0.04 USD | $92.29M 9.01M USD | 0 | -$0.15 -0.01 USD | |
Pila Pharma AB (publ) PILA.ST | $3.4 0.33 USD |
-1.45
|
$92.23M 9M USD | $10.35K 1.01K USD | $3.1 0.3 USD | $3.67 0.36 USD | $92.23M 9M USD | 0 | -$0.44 -0.04 USD | |
Active Biotech AB (publ) ACTI.ST | $0.07 0.0070 USD |
0
|
$88.33M 8.62M USD | $147.74K 14.42K USD | $0.07 0.0070 USD | $0.07 0.0070 USD | $88.33M 8.62M USD | 0 | -$0.09 -0.008 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $2.26 0.22 USD |
-1.74
|
$79.31M 7.74M USD | $10.71K 1.05K USD | $2.26 0.22 USD | $2.33 0.23 USD | $79.31M 7.74M USD | 0 | -$0.51 -0.04 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.1199 0.01 USD |
-2.94
|
$72.2M 7.05M USD | $552.68K 53.95K USD | $0.1 0.01 USD | $0.13 0.01 USD | $72.2M 7.05M USD | 0 | -$0.1 -0.009 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-0.5
|
$69.29M 6.76M USD | $48.84K 4.77K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $69.29M 6.76M USD | 0 | -$0.11 -0.01 USD | |
CombiGene AB (publ) COMBI.ST | $2.38 0.23 USD |
-1.65
|
$47.13M 4.6M USD | $4.58K 446.87 USD | $2.38 0.23 USD | $2.4 0.23 USD | $47.13M 4.6M USD | 0 | -$2.27 -0.2 USD | |
Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.1 0.11 USD |
+0.92
|
$25.68M 2.51M USD | $13.35K 1.3K USD | $1.03 0.1 USD | $1.1 0.11 USD | $25.68M 2.51M USD | 0 | -$0.66 -0.06 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.17 0.02 USD |
-3.5
|
$25.33M 2.47M USD | $38.25K 3.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $25.33M 2.47M USD | 0 | -$0.24 -0.02 USD | |
Fluicell AB (publ) FLUI.ST | $0.04 0.0040 USD |
+1.98
|
$19.81M 1.93M USD | $244.27K 23.84K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $19.81M 1.93M USD | 0.098 | $0.42 0.04 USD | |
Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.45
|
$19.67M 1.92M USD | $74.75K 7.3K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $19.67M 1.92M USD | 0 | -$0.33 -0.03 USD | |
Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0011 USD |
+4.31
|
$14.7M 1.44M USD | $168.66K 16.46K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $14.7M 1.44M USD | 0 | -$0.06 -0.005 USD | |
LIDDS AB (publ) LIDDS.ST | $0.1 0.0097 USD |
0
|
$13.65M 1.33M USD | $14.26K 1.39K USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $13.65M 1.33M USD | 0 | -$0.04 -0.003 USD | |
Quia Pharma AB (publ) QUIA.ST | $0.0043 0.00041 USD |
-12.24
|
$9.65M 942.04K USD | $6.13M 598.43K USD | $0.004 0.00039 USD | $0.004899 0.00047 USD | $9.65M 942.04K USD | 0 | -$0.02 -0.001 USD | |
Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
Scandion Oncology A/S SCOL.ST | $0.008 0.00078 USD |
-38.46
|
$1.88M 183.33K USD | $24.51M 2.39M USD | $0.005 0.00048 USD | $0.01 0.0012 USD | $1.88M 183.33K USD | 0.017 | $0.45 0.04 USD | |
Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $28.8 2.81 USD |
-4.32
|
$1.07B 104.41M USD | $29.5K 2.88K USD | $28.3 2.76 USD | $30.1 2.94 USD | $1.07B 104.41M USD | 0 | -$8.62 -0.8 USD | |
Nanoform Finland Oyj NANOFS.ST | $12.38 1.21 USD |
+1.64
|
$1.06B 103.38M USD | $3.07K 299.47 USD | $11.58 1.13 USD | $12.74 1.24 USD | $1.06B 103.38M USD | 0 | -$3.07 -0.2 USD | |
I-Tech AB ITECH.ST | $80.5 7.86 USD |
-0.62
|
$958.63M 93.57M USD | $38 3.71 USD | $80.5 7.86 USD | $80.5 7.86 USD | $958.63M 93.57M USD | 24.39 | $3.3 0.32 USD | |
Magle Chemoswed Holding AB (publ) MAGLE.ST | $32 3.12 USD |
0
|
$656.51M 64.08M USD | $305 29.77 USD | $31.2 3.05 USD | $32 3.12 USD | $656.51M 64.08M USD | 20.51 | $1.56 0.15 USD | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $34 3.32 USD |
-4.23
|
$458.03M 44.71M USD | $10.55K 1.03K USD | $33.6 3.28 USD | $35.4 3.46 USD | $458.03M 44.71M USD | 0 | -$10.16 -0.9 USD | |
Mendus AB (publ) IMMU.ST | $6.75 0.66 USD |
+0.52
|
$339.98M 33.19M USD | $18.22K 1.78K USD | $6.75 0.66 USD | $7.29 0.71 USD | $339.98M 33.19M USD | 0 | -$2.64 -0.2 USD | |
Initiator Pharma A/S INIT.ST | $5.95 0.58 USD |
0
|
$334.14M 32.62M USD | $7.18K 700.37 USD | $5.9 0.58 USD | $6.15 0.6 USD | $334.14M 32.62M USD | 0 | -$0.34 -0.03 USD | |
Lipum AB (publ) LIPUM.ST | $14.9 1.45 USD |
-10.24
|
$316.06M 30.85M USD | $13.7K 1.34K USD | $14.2 1.39 USD | $15.7 1.53 USD | $316.06M 30.85M USD | 0 | -$3.22 -0.3 USD | |
Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
Corline Biomedical AB CLBIO.ST | $9.4 0.92 USD |
-1.88
|
$230.21M 22.47M USD | $6.24K 608.91 USD | $9.3 0.91 USD | $9.74 0.95 USD | $230.21M 22.47M USD | 0 | -$1.06 -0.1 USD | |
Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
0
|
$205.32M 20.04M USD | $4.43K 432.81 USD | $15.9 1.55 USD | $16.8 1.64 USD | $205.32M 20.04M USD | 0 | -$8.62 -0.8 USD | |
OncoZenge AB (publ) ONCOZ.ST | $6.3 0.61 USD |
+4.83
|
$73.79M 7.2M USD | $43.03K 4.2K USD | $5.8 0.57 USD | $6.4 0.62 USD | $73.79M 7.2M USD | 0 | -$0.74 -0.07 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.8 2.32 USD |
+1.71
|
$63.27M 6.18M USD | $6.43K 627.65 USD | $22.6 2.21 USD | $24.4 2.38 USD | $63.27M 6.18M USD | 0 | -$21.53 -2.1 USD | |
AcouSort AB (publ) ACOU.ST | $3.8 0.37 USD |
+4.11
|
$56.75M 5.54M USD | $29.19K 2.85K USD | $3.75 0.37 USD | $3.84 0.37 USD | $56.75M 5.54M USD | 0 | -$1.01 -0.09 USD | |
Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
-9.25
|
$45.82M 4.47M USD | $15.09K 1.47K USD | $1.26 0.12 USD | $1.29 0.13 USD | $45.82M 4.47M USD | 0 | -$0.45 -0.04 USD | |
Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
2cureX AB (publ) 2CUREX.ST | $0.3699 0.04 USD |
+0.83
|
$9.19M 896.83K USD | $2.89K 282.39 USD | $0.3699 0.04 USD | $0.39 0.04 USD | $9.19M 896.83K USD | 0 | -$0.13 -0.01 USD | |
Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}