Country: Sweden Exchange: Stockholm Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
All sectors
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $661 64.52 USD |
0
|
$38.92B 3.8B USD | $24.38K 2.38K USD | $657.5 64.18 USD | $671 65.5 USD | $38.92B 3.8B USD | 91.93 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179.4 17.51 USD |
-0.22
|
$15.88B 1.55B USD | $27.49K 2.68K USD | $179.2 17.49 USD | $181.3 17.7 USD | $15.88B 1.55B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
-0.15
|
$2.17B 211.65M USD | $18.53K 1.81K USD | $32.85 3.21 USD | $33.6 3.28 USD | $2.17B 211.65M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+3.28
|
$1.85B 180.21M USD | $105.26K 10.27K USD | $7.62 0.74 USD | $8.01 0.78 USD | $1.85B 180.21M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.06 2.54 USD |
+1.8
|
$1.71B 166.9M USD | $17.58K 1.72K USD | $25.3 2.47 USD | $26.06 2.54 USD | $1.71B 166.9M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $22.9 2.24 USD |
-0.87
|
$1.5B 146.34M USD | $1.36K 132.66 USD | $22 2.15 USD | $23.6 2.3 USD | $1.5B 146.34M USD | 45.79 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.67 0.36 USD |
+3.23
|
$1.32B 128.69M USD | $273.45K 26.69K USD | $3.6 0.35 USD | $3.71 0.36 USD | $1.32B 128.69M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.12 0.89 USD |
-3.29
|
$1.21B 117.92M USD | $448.32K 43.76K USD | $9 0.88 USD | $9.72 0.95 USD | $1.21B 117.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.2 0.8 USD |
-0.12
|
$1.12B 108.93M USD | $281.98K 27.52K USD | $8.14 0.79 USD | $8.4 0.82 USD | $1.12B 108.93M USD | 4.65 | $1.76 0.17 USD | |
| Intervacc AB (publ) IVACC.ST | $1.27 0.12 USD |
+1.76
|
$432.83M 42.25M USD | $879.57K 85.86K USD | $1.2 0.12 USD | $1.32 0.13 USD | $432.83M 42.25M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.61 0.16 USD |
+3.87
|
$400.27M 39.07M USD | $151.92K 14.83K USD | $1.55 0.15 USD | $1.65 0.16 USD | $400.27M 39.07M USD | 0 | -$0.88 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.83 0.18 USD |
-2.45
|
$387.04M 37.78M USD | $232.35K 22.68K USD | $1.8 0.18 USD | $1.88 0.18 USD | $387.04M 37.78M USD | 0 | -$1.71 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.9 0.38 USD |
+2.64
|
$374.33M 36.54M USD | $473.8K 46.25K USD | $3.82 0.37 USD | $3.96 0.39 USD | $374.33M 36.54M USD | 0 | -$1.48 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.13 0.7 USD |
-3.65
|
$369.82M 36.1M USD | $15.5K 1.51K USD | $7.1 0.69 USD | $7.31 0.71 USD | $369.82M 36.1M USD | 0 | -$1.6 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.82
|
$306.44M 29.91M USD | $6.33M 618.28K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $306.44M 29.91M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.84 0.18 USD |
+1.26
|
$297.51M 29.04M USD | $171.99K 16.79K USD | $1.84 0.18 USD | $1.96 0.19 USD | $297.51M 29.04M USD | 0 | -$0.27 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+1.99
|
$263.09M 25.68M USD | $18.43K 1.8K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $263.09M 25.68M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-1.55
|
$254.33M 24.83M USD | $216.12K 21.1K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $254.33M 24.83M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.72 0.46 USD |
+7.27
|
$221.85M 21.66M USD | $430.51K 42.02K USD | $4.45 0.43 USD | $4.86 0.47 USD | $221.85M 21.66M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-4.9
|
$191.91M 18.73M USD | $243.17K 23.74K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $191.91M 18.73M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
-2.39
|
$167.81M 16.38M USD | $172.18K 16.81K USD | $1.87 0.18 USD | $1.93 0.19 USD | $167.81M 16.38M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.09 0.11 USD |
+0.55
|
$132.09M 12.89M USD | $62.38K 6.09K USD | $1.04 0.1 USD | $1.12 0.11 USD | $132.09M 12.89M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
-3.17
|
$108.87M 10.63M USD | $3.58M 349.74K USD | $0.08999 0.0083 USD | $0.08999 0.0092 USD | $108.87M 10.63M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.33 0.13 USD |
0
|
$104.72M 10.22M USD | $52.11K 5.09K USD | $1.21 0.12 USD | $1.35 0.13 USD | $104.72M 10.22M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.38 0.04 USD |
-2.31
|
$89.23M 8.71M USD | $446.66K 43.6K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $89.23M 8.71M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
+1.17
|
$75.58M 7.38M USD | $105.11K 10.26K USD | $0.9899 0.1 USD | $1.15 0.11 USD | $75.58M 7.38M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
-17.23
|
$71.38M 6.97M USD | $189.61K 18.51K USD | $0.7099 0.07 USD | $0.89 0.09 USD | $71.38M 6.97M USD | 0 | -$1.22 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.05 0.4 USD |
+2.04
|
$68.47M 6.68M USD | $164.66K 16.07K USD | $4 0.39 USD | $4.2 0.41 USD | $68.47M 6.68M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+2.61
|
$68.42M 6.68M USD | $78 7.61 USD | $0.2 0.02 USD | $0.2 0.02 USD | $68.42M 6.68M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
+7.33
|
$60.39M 5.89M USD | $6.24K 608.81 USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.39M 5.89M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
+2.44
|
$49.02M 4.79M USD | $17.56K 1.71K USD | $2.05 0.2 USD | $2.27 0.22 USD | $49.02M 4.79M USD | 0 | -$0.59 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.82 0.18 USD |
-21.77
|
$45.56M 4.45M USD | $1.47M 143.19K USD | $1.71 0.17 USD | $3.7 0.36 USD | $45.56M 4.45M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5799 0.06 USD |
+5.07
|
$41.18M 4.02M USD | $101.52K 9.91K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $41.18M 4.02M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009199 0.00089 USD |
-5.15
|
$20.65M 2.02M USD | $16.62M 1.62M USD | $0.0088 0.00085 USD | $0.0097 0.00094 USD | $20.65M 2.02M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-2.63
|
$18.58M 1.81M USD | $38.21K 3.73K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $18.58M 1.81M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-1.08
|
$17.67M 1.72M USD | $168.62K 16.46K USD | $0.08999 0.0089 USD | $0.08999 0.0090 USD | $17.67M 1.72M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
0
|
$5.46M 532.82K USD | $88K 8.59K USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-3.85
|
$4.11M 401.02K USD | $1.12M 109.49K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.11M 401.02K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.25 3.34 USD |
-2.14
|
$1.27B 124.16M USD | $6.62K 646 USD | $34.2 3.34 USD | $35.45 3.46 USD | $1.27B 124.16M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $102 9.96 USD |
+4.51
|
$1.21B 118.57M USD | $54.8K 5.35K USD | $98.2 9.59 USD | $102 9.96 USD | $1.21B 118.57M USD | 30.90 | $3.3 0.32 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.24 1 USD |
-2.48
|
$875.84M 85.49M USD | $2.32K 226.66 USD | $10.24 1 USD | $10.48 1.02 USD | $875.84M 85.49M USD | 0 | -$3.04 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $61.7 6.02 USD |
0
|
$831.19M 81.13M USD | $1.8K 175.6 USD | $61.1 5.96 USD | $63.6 6.21 USD | $831.19M 81.13M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.4 2.77 USD |
+1.43
|
$582.65M 56.87M USD | $374 36.51 USD | $27.4 2.67 USD | $28.4 2.77 USD | $582.65M 56.87M USD | 48.96 | $0.58 0.06 USD | |
| Initiator Pharma A/S INIT.ST | $5.96 0.58 USD |
-6.88
|
$334.7M 32.67M USD | $17.03K 1.66K USD | $5.72 0.56 USD | $6.36 0.62 USD | $334.7M 32.67M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.05 1.47 USD |
-2.9
|
$319.25M 31.16M USD | $170 16.59 USD | $15.05 1.47 USD | $15.05 1.47 USD | $319.25M 31.16M USD | 0 | -$3.22 -0.3 USD | |
| Mendus AB (publ) IMMU.ST | $5.89 0.57 USD |
-1.67
|
$296.62M 28.95M USD | $11.68K 1.14K USD | $5.7 0.56 USD | $6.12 0.6 USD | $296.62M 28.95M USD | 0 | -$2.64 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.95 1.36 USD |
0
|
$281.34M 27.46M USD | $21.25K 2.07K USD | $13.65 1.33 USD | $14 1.37 USD | $281.34M 27.46M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $10.45 1.02 USD |
+1.95
|
$255.93M 24.98M USD | $7.6K 742.24 USD | $10.25 1 USD | $10.5 1.02 USD | $255.93M 24.98M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.81 0.27 USD |
-0.35
|
$76.23M 7.44M USD | $10.38K 1.01K USD | $2.64 0.26 USD | $2.82 0.27 USD | $76.23M 7.44M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
+3.45
|
$69.84M 6.82M USD | $9.79K 955.23 USD | $3.29 0.32 USD | $3.4 0.33 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
+1.17
|
$51.29M 5.01M USD | $708 69.11 USD | $2.59 0.25 USD | $2.6 0.25 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
-5.32
|
$51.21M 5M USD | $15.76K 1.54K USD | $1.43 0.14 USD | $1.51 0.15 USD | $51.21M 5M USD | 0 | -$0.43 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19 1.85 USD |
-2.66
|
$50.51M 4.93M USD | $10.06K 981.79 USD | $18.6 1.82 USD | $19.7 1.92 USD | $50.51M 4.93M USD | 0 | -$21.53 -2.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.13 0.4 USD |
+1.48
|
$48.32M 4.72M USD | $13.21K 1.29K USD | $4 0.39 USD | $4.26 0.42 USD | $48.32M 4.72M USD | 0 | -$0.74 -0.07 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-5.13
|
$15.25M 1.49M USD | $2.77K 270.48 USD | $11.1 1.08 USD | $11.9 1.16 USD | $15.25M 1.49M USD | 0.074 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}