Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$46.98B
Total volume
BTC 60.80%     ETH 6.94%
Dominance

Country: Sweden Exchange: Stockholm Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
Stockholm (70)
All sectors
Biotechnology (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $566 55.25 USD
+0.62
$33.33B 3.25B USD $21.35K 2.08K USD $556 54.27 USD $566.5 55.3 USD $33.33B 3.25B USD 78.72 $7.19 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $168.1 16.41 USD
+1.2
$14.88B 1.45B USD $229.48K 22.4K USD $165.9 16.19 USD $172.5 16.84 USD $14.88B 1.45B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $27.85 2.72 USD
+3.34
$1.83B 178.89M USD $21.94K 2.14K USD $26.6 2.6 USD $27.85 2.72 USD $1.83B 178.89M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.32 0.62 USD
0
$1.48B 144.71M USD $28.28K 2.76K USD $6.21 0.61 USD $6.5 0.63 USD $1.48B 144.71M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $21.98 2.15 USD
+2.14
$1.44B 140.77M USD $16.7K 1.63K USD $21.5 2.1 USD $21.98 2.15 USD $1.44B 140.77M USD 0 -$12.84 -1.2 USD
Genovis AB (publ.)  GENO.ST $19.92 1.94 USD
-0.4
$1.3B 127.29M USD $32.1K 3.13K USD $19.24 1.88 USD $20.95 2.04 USD $1.3B 127.29M USD 39.84 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.38 0.33 USD
-3.43
$1.21B 118.35M USD $305.23K 29.79K USD $3.33 0.33 USD $3.52 0.34 USD $1.21B 118.35M USD 0 -$1.1 -0.1 USD
Saniona AB (publ)  SANION.ST $6.4 0.62 USD
+4.07
$870.96M 85.02M USD $254.8K 24.87K USD $6.12 0.6 USD $6.41 0.63 USD $870.96M 85.02M USD 3.63 $1.76 0.17 USD
Diamyd Medical AB (publ)  DMYD-B.ST $7.82 0.76 USD
+0.26
$817.65M 79.81M USD $356.82K 34.83K USD $7.64 0.75 USD $8.05 0.79 USD $817.65M 79.81M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.98 0.19 USD
+0.51
$418.73M 40.87M USD $182.21K 17.79K USD $1.92 0.19 USD $2.02 0.2 USD $418.73M 40.87M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.57 0.15 USD
+4.67
$390.32M 38.1M USD $132.43K 12.93K USD $1.5 0.15 USD $1.57 0.15 USD $390.32M 38.1M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.95 0.68 USD
-0.57
$360.49M 35.19M USD $26.3K 2.57K USD $6.95 0.68 USD $7.14 0.7 USD $360.49M 35.19M USD 0 -$1.6 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.92 0.09 USD
-0.11
$313.55M 30.61M USD $195.92K 19.12K USD $0.9 0.09 USD $0.9499 0.09 USD $313.55M 30.61M USD 0 -$0.86 -0.08 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.19 0.02 USD
-4.04
$298.16M 29.1M USD $2.87M 280.57K USD $0.19 0.02 USD $0.2 0.02 USD $298.16M 29.1M USD 0 -$0.22 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $3.09 0.3 USD
+1.31
$296.97M 28.99M USD $436.37K 42.6K USD $3 0.29 USD $3.13 0.31 USD $296.97M 28.99M USD 0 -$1.48 -0.1 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.78 0.17 USD
-1.88
$286.85M 28M USD $79.02K 7.71K USD $1.74 0.17 USD $1.8 0.18 USD $286.85M 28M USD 0 -$0.27 -0.02 USD
Karolinska Development AB (publ)  KDEV.ST $0.9399 0.09 USD
+2.74
$253.37M 24.73M USD $136.46K 13.32K USD $0.89 0.09 USD $0.9499 0.09 USD $253.37M 24.73M USD 0 -$0.03 -0.002 USD
Xintela AB (publ)  XINT.ST $0.3499 0.03 USD
+5.42
$233.03M 22.75M USD $27.93K 2.73K USD $0.33 0.03 USD $0.3499 0.03 USD $233.03M 22.75M USD 0 -$0.07 -0.006 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.27 0.03 USD
-8.47
$190.49M 18.59M USD $340.51K 33.24K USD $0.27 0.03 USD $0.2999 0.03 USD $190.49M 18.59M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.93 0.19 USD
+1.9
$172.27M 16.82M USD $92.76K 9.05K USD $1.89 0.18 USD $1.94 0.19 USD $172.27M 16.82M USD 0 -$0.31 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $3.27 0.32 USD
-2.39
$153.7M 15M USD $185.51K 18.11K USD $3.16 0.31 USD $3.35 0.33 USD $153.7M 15M USD 0 -$0.51 -0.04 USD
Kancera AB (publ)  KAN.ST $1.25 0.12 USD
+2.97
$151.24M 14.76M USD $93.78K 9.15K USD $1.16 0.11 USD $1.29 0.13 USD $151.24M 14.76M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.1 0.0095 USD
+10.61
$120.56M 11.77M USD $25.1M 2.45M USD $0.08999 0.0088 USD $0.11 0.01 USD $120.56M 11.77M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.36 0.13 USD
+3.82
$107.08M 10.45M USD $110.57K 10.79K USD $1.24 0.12 USD $1.38 0.13 USD $107.08M 10.45M USD 0 -$0.75 -0.07 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.52 0.54 USD
-5.71
$93.25M 9.1M USD $107.5K 10.49K USD $5.27 0.51 USD $5.86 0.57 USD $93.25M 9.1M USD 0 -$27.05 -2.6 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
+5.8
$78.42M 7.66M USD $155.86K 15.21K USD $0.7199 0.07 USD $0.8499 0.08 USD $78.42M 7.66M USD 0 -$1.22 -0.1 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.22 0.02 USD
-0.92
$74.86M 7.31M USD $2.18K 212.89 USD $0.1499 0.01 USD $0.22 0.02 USD $74.86M 7.31M USD 0 -$0.11 -0.01 USD
NextCell Pharma AB  NXTCL.ST $0.9599 0.09 USD
+9.17
$70.46M 6.88M USD $874.91K 85.4K USD $0.88 0.09 USD $0.9899 0.1 USD $70.46M 6.88M USD 0 -$0.4 -0.03 USD
Biosergen AB  BIOSGN.ST $0.2899 0.03 USD
-5.18
$68.8M 6.72M USD $154.96K 15.13K USD $0.2899 0.03 USD $0.3099 0.03 USD $68.8M 6.72M USD 0 -$0.15 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0091 USD
+0.21
$58.76M 5.74M USD $123.48K 12.05K USD $0.08999 0.0090 USD $0.08999 0.0091 USD $58.76M 5.74M USD 0 -$0.1 -0.009 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.7099 0.07 USD
+6.93
$50.41M 4.92M USD $188.16K 18.37K USD $0.64 0.06 USD $0.7099 0.07 USD $50.41M 4.92M USD 0 -$0.26 -0.02 USD
CombiGene AB (publ)  COMBI.ST $2.4 0.23 USD
0
$47.52M 4.64M USD $715 69.79 USD $2.4 0.23 USD $2.4 0.23 USD $47.52M 4.64M USD 0 -$2.27 -0.2 USD
Quia Pharma AB (publ)  QUIA.ST $0.01 0.0012 USD
+18.75
$29.85M 2.91M USD $6.12M 597.45K USD $0.01 0.0011 USD $0.01 0.0012 USD $29.85M 2.91M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.46 0.05 USD
-3.75
$20.22M 1.97M USD $418.81K 40.88K USD $0.4 0.04 USD $0.5 0.05 USD $20.22M 1.97M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1199 0.01 USD
-4
$17.8M 1.74M USD $54.27K 5.3K USD $0.1 0.01 USD $0.1199 0.01 USD $17.8M 1.74M USD 0 -$0.24 -0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
2cureX AB (publ)  2CUREX.ST $0.55 0.05 USD
+0.73
$13.86M 1.35M USD $120.61K 11.77K USD $0.51 0.05 USD $0.65 0.06 USD $13.86M 1.35M USD 0 -$0.13 -0.01 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
0
$7.07M 690K USD $25.5K 2.49K USD $0.05 0.0050 USD $0.05 0.0050 USD $7.07M 690K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0011 USD
+4.39
$2.79M 272.7K USD $2.72M 265.94K USD $0.01 0.0010 USD $0.01 0.0012 USD $2.79M 272.7K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $35.6 3.48 USD
+12.66
$1.32B 129.06M USD $35.24K 3.44K USD $31.6 3.08 USD $36.25 3.54 USD $1.32B 129.06M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $12 1.17 USD
-3.85
$1.06B 103.45M USD $444 43.34 USD $11.84 1.16 USD $12.44 1.21 USD $1.06B 103.45M USD 0 -$3.11 -0.3 USD
I-Tech AB  ITECH.ST $83 8.1 USD
+7.79
$988.41M 96.48M USD $6.21K 606.08 USD $77.2 7.54 USD $83.4 8.14 USD $988.41M 96.48M USD 25.15 $3.3 0.32 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $50.5 4.93 USD
+0.2
$680.31M 66.41M USD $3.24K 316.65 USD $49.1 4.79 USD $51.5 5.03 USD $680.31M 66.41M USD 0 -$10.16 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28.6 2.79 USD
+2.14
$586.76M 57.27M USD $1.94K 189.76 USD $27.6 2.69 USD $28.6 2.79 USD $586.76M 57.27M USD 18.33 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.34 0.62 USD
+0.63
$356.04M 34.75M USD $2.2K 214.36 USD $6.04 0.59 USD $6.38 0.62 USD $356.04M 34.75M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $16.05 1.57 USD
+3.55
$340.46M 33.23M USD $6.96K 679.77 USD $14.95 1.46 USD $16.15 1.58 USD $340.46M 33.23M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.02 0.49 USD
-1.76
$252.81M 24.68M USD $5.23K 510.71 USD $5.02 0.49 USD $5.23 0.51 USD $252.81M 24.68M USD 0 -$2.64 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $12.35 1.21 USD
+3.35
$249.07M 24.31M USD $5.06K 494.11 USD $12 1.17 USD $12.35 1.21 USD $249.07M 24.31M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $8.98 0.88 USD
-3.23
$219.93M 21.47M USD $8K 781.19 USD $8.98 0.88 USD $9.48 0.93 USD $219.93M 21.47M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.47 0.34 USD
-0.14
$93.99M 9.17M USD $199 19.42 USD $3.47 0.34 USD $3.53 0.34 USD $93.99M 9.17M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $4.75 0.46 USD
-5.1
$55.58M 5.43M USD $65.9K 6.43K USD $4.65 0.45 USD $5.29 0.52 USD $55.58M 5.43M USD 0 -$0.74 -0.07 USD
AcouSort AB (publ)  ACOU.ST $3.68 0.36 USD
0
$54.96M 5.36M USD $10.58K 1.03K USD $3.51 0.34 USD $3.68 0.36 USD $54.96M 5.36M USD 0 -$1.01 -0.09 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $18.98 1.85 USD
-2.16
$50.46M 4.93M USD $3.27K 318.8 USD $18.5 1.81 USD $20.75 2.03 USD $50.46M 4.93M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.28 0.12 USD
+2.81
$46M 4.49M USD $5.08K 495.58 USD $1.26 0.12 USD $1.3 0.13 USD $46M 4.49M USD 0 -$0.45 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.49 0.14 USD
+2.77
$34.67M 3.38M USD $19.07K 1.86K USD $1.45 0.14 USD $1.6 0.16 USD $34.67M 3.38M USD 0 -$0.66 -0.06 USD
Fluicell AB (publ)  FLUI.ST $11.64 1.14 USD
-2.18
$15.99M 1.56M USD $165 16.11 USD $11.06 1.08 USD $11.66 1.14 USD $15.99M 1.56M USD 0.078 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here