$2.74T
Total marketcap
$131.73B
Total volume
BTC 59.09%     ETH 8.21%
Dominance

Country: Sweden Exchange: Stockholm Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
Stockholm (70)
All sectors
Biotechnology (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $577 56.32 USD
+2.3
$33.97B 3.32B USD $6.75K 658.88 USD $564.5 55.1 USD $579.5 56.57 USD $33.97B 3.32B USD 79.91 $7.22 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $212.8 20.77 USD
+5.45
$18.84B 1.84B USD $262.46K 25.62K USD $202.2 19.74 USD $212.8 20.77 USD $18.84B 1.84B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $27.75 2.71 USD
+3.16
$1.83B 178.25M USD $10.33K 1.01K USD $27 2.64 USD $27.95 2.73 USD $1.83B 178.25M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.26 0.71 USD
+0.69
$1.7B 166.24M USD $553.81K 54.06K USD $7.22 0.7 USD $7.48 0.73 USD $1.7B 166.24M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $22.78 2.22 USD
+3.36
$1.49B 145.89M USD $153.51K 14.98K USD $21.92 2.14 USD $23.02 2.25 USD $1.49B 145.89M USD 0 -$12.83 -1.2 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.12 0.4 USD
+1.23
$1.48B 144.47M USD $256.09K 25K USD $4.05 0.4 USD $4.2 0.41 USD $1.48B 144.47M USD 0 -$1.1 -0.1 USD
Genovis AB (publ.)  GENO.ST $21 2.05 USD
+1.2
$1.37B 134.2M USD $17.6K 1.72K USD $20.9 2.04 USD $21.65 2.11 USD $1.37B 134.2M USD 42.00 $0.5 0.05 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.19 0.8 USD
0
$852.48M 83.21M USD $179.67K 17.54K USD $8.04 0.78 USD $8.38 0.82 USD $852.48M 83.21M USD 0 -$1.6 -0.1 USD
Saniona AB (publ)  SANION.ST $6.98 0.68 USD
+1.75
$785.48M 76.67M USD $506.69K 49.46K USD $6.8 0.66 USD $7.03 0.69 USD $785.48M 76.67M USD 3.96 $1.76 0.17 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$713.26M 69.62M USD $583.39K 56.95K USD $0.44 0.04 USD $0.45 0.04 USD $713.26M 69.62M USD 0 -$0.07 -0.006 USD
Cantargia AB (publ)  CANTA.ST $1.6 0.16 USD
+0.44
$398.03M 38.85M USD $10.8K 1.05K USD $1.6 0.16 USD $1.64 0.16 USD $398.03M 38.85M USD 0 -$0.88 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.62 0.16 USD
+1.63
$342.67M 33.45M USD $84.74K 8.27K USD $1.6 0.16 USD $1.65 0.16 USD $342.67M 33.45M USD 0 -$1.71 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.9499 0.09 USD
-3.08
$322.07M 31.44M USD $207.47K 20.25K USD $0.92 0.09 USD $0.9799 0.1 USD $322.07M 31.44M USD 0 -$0.86 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $5.54 0.54 USD
+8.63
$287.35M 28.05M USD $68.34K 6.67K USD $5.16 0.5 USD $5.66 0.55 USD $287.35M 28.05M USD 0 -$1.6 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $2.94 0.29 USD
+2.26
$282.55M 27.58M USD $423.43K 41.33K USD $2.85 0.28 USD $3.12 0.3 USD $282.55M 27.58M USD 0 -$1.48 -0.1 USD
Xintela AB (publ)  XINT.ST $0.4199 0.04 USD
+12.3
$279.64M 27.3M USD $2K 195.22 USD $0.4199 0.04 USD $0.4199 0.04 USD $279.64M 27.3M USD 0 -$0.07 -0.006 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.7 0.17 USD
+10.98
$274.25M 26.77M USD $389.4K 38.01K USD $1.53 0.15 USD $1.73 0.17 USD $274.25M 26.77M USD 0 -$0.27 -0.02 USD
Karolinska Development AB (publ)  KDEV.ST $1 0.1 USD
0
$269.56M 26.31M USD $279.52K 27.28K USD $0.9799 0.1 USD $1.04 0.1 USD $269.56M 26.31M USD 0 -$0.03 -0.002 USD
NextCell Pharma AB  NXTCL.ST $3.34 0.33 USD
+5.03
$244.12M 23.83M USD $338.01K 32.99K USD $3.12 0.3 USD $3.48 0.34 USD $244.12M 23.83M USD 0 -$0.4 -0.03 USD
Alzinova AB (publ)  ALZ.ST $2.64 0.26 USD
-3.65
$235.4M 22.98M USD $121.48K 11.86K USD $2.62 0.26 USD $2.76 0.27 USD $235.4M 22.98M USD 0 -$0.31 -0.03 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.14 0.01 USD
-0.56
$217.26M 21.21M USD $3.66M 357.23K USD $0.14 0.01 USD $0.14 0.01 USD $217.26M 21.21M USD 0 -$0.22 -0.02 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2999 0.03 USD
0
$163.76M 15.98M USD $59.47K 5.81K USD $0.2999 0.03 USD $0.3599 0.04 USD $163.76M 15.98M USD 0 -$0.11 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $1.54 0.15 USD
-7.79
$150.4M 14.68M USD $217.41K 21.22K USD $1.52 0.15 USD $1.7 0.17 USD $150.4M 14.68M USD 0 -$1.37 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.008099 0.00079 USD
+2.53
$136.93M 13.37M USD $385.4M 37.62M USD $0.0077 0.00075 USD $0.008899 0.00086 USD $136.93M 13.37M USD 0 -$0.05 -0.004 USD
Kancera AB (publ)  KAN.ST $1.06 0.1 USD
-9.71
$128.46M 12.54M USD $37.92K 3.7K USD $1.02 0.1 USD $1.14 0.11 USD $128.46M 12.54M USD 0 -$0.39 -0.03 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.45 0.14 USD
-8.16
$113.04M 11.03M USD $115.56K 11.28K USD $1.35 0.13 USD $1.52 0.15 USD $113.04M 11.03M USD 0 -$0.75 -0.07 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.35 0.13 USD
+0.15
$94.26M 9.2M USD $11.34K 1.11K USD $1.31 0.13 USD $1.35 0.13 USD $94.26M 9.2M USD 0 -$0.26 -0.02 USD
Biosergen AB  BIOSGN.ST $0.39 0.04 USD
+3.15
$92.29M 9.01M USD $66.62K 6.5K USD $0.38 0.04 USD $0.39 0.04 USD $92.29M 9.01M USD 0 -$0.15 -0.01 USD
Pila Pharma AB (publ)  PILA.ST $3.4 0.33 USD
-1.45
$92.23M 9M USD $10.35K 1.01K USD $3.1 0.3 USD $3.67 0.36 USD $92.23M 9M USD 0 -$0.44 -0.04 USD
Active Biotech AB (publ)  ACTI.ST $0.07 0.0070 USD
0
$88.33M 8.62M USD $147.74K 14.42K USD $0.07 0.0070 USD $0.07 0.0070 USD $88.33M 8.62M USD 0 -$0.09 -0.008 USD
Elicera Therapeutics AB (publ)  ELIC.ST $2.26 0.22 USD
-1.74
$79.31M 7.74M USD $10.71K 1.05K USD $2.26 0.22 USD $2.33 0.23 USD $79.31M 7.74M USD 0 -$0.51 -0.04 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1199 0.01 USD
-2.94
$72.2M 7.05M USD $552.68K 53.95K USD $0.1 0.01 USD $0.13 0.01 USD $72.2M 7.05M USD 0 -$0.1 -0.009 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2 0.02 USD
-0.5
$69.29M 6.76M USD $48.84K 4.77K USD $0.2 0.02 USD $0.2099 0.02 USD $69.29M 6.76M USD 0 -$0.11 -0.01 USD
CombiGene AB (publ)  COMBI.ST $2.38 0.23 USD
-1.65
$47.13M 4.6M USD $4.58K 446.87 USD $2.38 0.23 USD $2.4 0.23 USD $47.13M 4.6M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.1 0.11 USD
+0.92
$25.68M 2.51M USD $13.35K 1.3K USD $1.03 0.1 USD $1.1 0.11 USD $25.68M 2.51M USD 0 -$0.66 -0.06 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.17 0.02 USD
-3.5
$25.33M 2.47M USD $38.25K 3.73K USD $0.17 0.02 USD $0.1799 0.02 USD $25.33M 2.47M USD 0 -$0.24 -0.02 USD
Fluicell AB (publ)  FLUI.ST $0.04 0.0040 USD
+1.98
$19.81M 1.93M USD $244.27K 23.84K USD $0.04 0.0036 USD $0.04 0.0040 USD $19.81M 1.93M USD 0.098 $0.42 0.04 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
+0.45
$19.67M 1.92M USD $74.75K 7.3K USD $0.4199 0.04 USD $0.46 0.04 USD $19.67M 1.92M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0011 USD
+4.31
$14.7M 1.44M USD $168.66K 16.46K USD $0.01 0.0010 USD $0.01 0.0011 USD $14.7M 1.44M USD 0 -$0.06 -0.005 USD
LIDDS AB (publ)  LIDDS.ST $0.1 0.0097 USD
0
$13.65M 1.33M USD $14.26K 1.39K USD $0.1 0.0097 USD $0.1 0.0097 USD $13.65M 1.33M USD 0 -$0.04 -0.003 USD
Quia Pharma AB (publ)  QUIA.ST $0.0043 0.00041 USD
-12.24
$9.65M 942.04K USD $6.13M 598.43K USD $0.004 0.00039 USD $0.004899 0.00047 USD $9.65M 942.04K USD 0 -$0.02 -0.001 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Scandion Oncology A/S  SCOL.ST $0.008 0.00078 USD
-38.46
$1.88M 183.33K USD $24.51M 2.39M USD $0.005 0.00048 USD $0.01 0.0012 USD $1.88M 183.33K USD 0.017 $0.45 0.04 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $28.8 2.81 USD
-4.32
$1.07B 104.41M USD $29.5K 2.88K USD $28.3 2.76 USD $30.1 2.94 USD $1.07B 104.41M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $12.38 1.21 USD
+1.64
$1.06B 103.38M USD $3.07K 299.47 USD $11.58 1.13 USD $12.74 1.24 USD $1.06B 103.38M USD 0 -$3.07 -0.2 USD
I-Tech AB  ITECH.ST $80.5 7.86 USD
-0.62
$958.63M 93.57M USD $38 3.71 USD $80.5 7.86 USD $80.5 7.86 USD $958.63M 93.57M USD 24.39 $3.3 0.32 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $32 3.12 USD
0
$656.51M 64.08M USD $305 29.77 USD $31.2 3.05 USD $32 3.12 USD $656.51M 64.08M USD 20.51 $1.56 0.15 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $34 3.32 USD
-4.23
$458.03M 44.71M USD $10.55K 1.03K USD $33.6 3.28 USD $35.4 3.46 USD $458.03M 44.71M USD 0 -$10.16 -0.9 USD
Mendus AB (publ)  IMMU.ST $6.75 0.66 USD
+0.52
$339.98M 33.19M USD $18.22K 1.78K USD $6.75 0.66 USD $7.29 0.71 USD $339.98M 33.19M USD 0 -$2.64 -0.2 USD
Initiator Pharma A/S  INIT.ST $5.95 0.58 USD
0
$334.14M 32.62M USD $7.18K 700.37 USD $5.9 0.58 USD $6.15 0.6 USD $334.14M 32.62M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $14.9 1.45 USD
-10.24
$316.06M 30.85M USD $13.7K 1.34K USD $14.2 1.39 USD $15.7 1.53 USD $316.06M 30.85M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.4 0.92 USD
-1.88
$230.21M 22.47M USD $6.24K 608.91 USD $9.3 0.91 USD $9.74 0.95 USD $230.21M 22.47M USD 0 -$1.06 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.7 1.63 USD
0
$205.32M 20.04M USD $4.43K 432.81 USD $15.9 1.55 USD $16.8 1.64 USD $205.32M 20.04M USD 0 -$8.62 -0.8 USD
OncoZenge AB (publ)  ONCOZ.ST $6.3 0.61 USD
+4.83
$73.79M 7.2M USD $43.03K 4.2K USD $5.8 0.57 USD $6.4 0.62 USD $73.79M 7.2M USD 0 -$0.74 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $23.8 2.32 USD
+1.71
$63.27M 6.18M USD $6.43K 627.65 USD $22.6 2.21 USD $24.4 2.38 USD $63.27M 6.18M USD 0 -$21.53 -2.1 USD
AcouSort AB (publ)  ACOU.ST $3.8 0.37 USD
+4.11
$56.75M 5.54M USD $29.19K 2.85K USD $3.75 0.37 USD $3.84 0.37 USD $56.75M 5.54M USD 0 -$1.01 -0.09 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.28 0.12 USD
-9.25
$45.82M 4.47M USD $15.09K 1.47K USD $1.26 0.12 USD $1.29 0.13 USD $45.82M 4.47M USD 0 -$0.45 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
2cureX AB (publ)  2CUREX.ST $0.3699 0.04 USD
+0.83
$9.19M 896.83K USD $2.89K 282.39 USD $0.3699 0.04 USD $0.39 0.04 USD $9.19M 896.83K USD 0 -$0.13 -0.01 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here