Result Page 2 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $49.08 4.79 USD |
+0.41
|
$18.75B 1.83B USD | $804.72K 78.55K USD | $49.08 4.79 USD | $49.72 4.85 USD | $18.75B 1.83B USD | 79.16 | $0.62 0.06 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.98 1.07 USD |
-0.77
|
$18.52B 1.81B USD | $2.36M 230.21K USD | $10.97 1.07 USD | $11.17 1.09 USD | $18.52B 1.81B USD | 549.00 | $0.02 0.001 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.4 45.04 USD |
-0.35
|
$18.35B 1.79B USD | $11.3K 1.1K USD | $460.4 44.94 USD | $472 46.07 USD | $18.35B 1.79B USD | 42.76 | $10.79 1.05 USD | |
| Vitrolife AB (publ) VITR.ST | $135.3 13.21 USD |
-1.89
|
$18.33B 1.79B USD | $143.66K 14.02K USD | $134.4 13.12 USD | $140.4 13.7 USD | $18.33B 1.79B USD | 36.86 | $3.67 0.36 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.48 6.49 USD |
-0.69
|
$18.07B 1.76B USD | $315.77K 30.82K USD | $66.32 6.47 USD | $67.64 6.6 USD | $18.07B 1.76B USD | 0 | -$0.48 -0.04 USD | |
| Systemair AB (publ) SYSR.ST | $85.8 8.38 USD |
+0.35
|
$17.85B 1.74B USD | $16.43K 1.6K USD | $85.3 8.33 USD | $86.6 8.45 USD | $17.85B 1.74B USD | 25.76 | $3.33 0.33 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $267.8 26.14 USD |
+0.45
|
$17.64B 1.72B USD | $76.6K 7.48K USD | $266.2 25.98 USD | $270.4 26.39 USD | $17.64B 1.72B USD | 145.54 | $1.84 0.18 USD | |
| Afry AB AFRY.ST | $155.6 15.19 USD |
+1.3
|
$17.62B 1.72B USD | $36.91K 3.6K USD | $154 15.03 USD | $156.3 15.26 USD | $17.62B 1.72B USD | 15.60 | $9.97 0.97 USD | |
| International Petroleum Corporation IPCO.ST | $153.9 15.02 USD |
-1.41
|
$17.53B 1.71B USD | $164.19K 16.03K USD | $152.2 14.86 USD | $157.1 15.33 USD | $17.53B 1.71B USD | 23.60 | $6.52 0.64 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.4 7.75 USD |
-0.87
|
$17.08B 1.67B USD | $154.52K 15.08K USD | $79.25 7.74 USD | $80.85 7.89 USD | $17.08B 1.67B USD | 20.20 | $3.93 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $87.52 8.54 USD |
-0.14
|
$16.58B 1.62B USD | $140.04K 13.67K USD | $86.55 8.45 USD | $88.5 8.64 USD | $16.58B 1.62B USD | 28.23 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $181 17.67 USD |
-1.15
|
$16.56B 1.62B USD | $35.09K 3.43K USD | $180.2 17.59 USD | $185.9 18.15 USD | $16.56B 1.62B USD | 25.67 | $7.05 0.69 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $267 26.06 USD |
+0.75
|
$16.44B 1.6B USD | $44.51K 4.34K USD | $263.5 25.72 USD | $272 26.55 USD | $16.44B 1.6B USD | 19.44 | $13.73 1.34 USD | |
| NCC AB (publ) NCC-B.ST | $167.9 16.39 USD |
-9.19
|
$16.43B 1.6B USD | $1.43M 139.83K USD | $167.9 16.39 USD | $179 17.47 USD | $16.43B 1.6B USD | 10.73 | $15.64 1.53 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.1 11.92 USD |
-0.16
|
$16.2B 1.58B USD | $167.75K 16.37K USD | $121.9 11.9 USD | $123.5 12.06 USD | $16.2B 1.58B USD | 17.92 | $6.81 0.66 USD | |
| Invisio AB (publ) IVSO.ST | $344.5 33.63 USD |
0
|
$15.91B 1.55B USD | $31.44K 3.07K USD | $340 33.19 USD | $344.5 33.63 USD | $15.91B 1.55B USD | 52.11 | $6.61 0.65 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.9 17.17 USD |
-1.18
|
$15.57B 1.52B USD | $102.6K 10.01K USD | $175.3 17.11 USD | $179.7 17.54 USD | $15.57B 1.52B USD | 17.27 | $10.18 0.99 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.45 5.51 USD |
-0.44
|
$15.21B 1.48B USD | $80.34K 7.84K USD | $56.3 5.5 USD | $57.15 5.58 USD | $15.21B 1.48B USD | 21.87 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
-0.84
|
$15.07B 1.47B USD | $14.81K 1.45K USD | $141.6 13.82 USD | $144.8 14.13 USD | $15.07B 1.47B USD | 22.38 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $194.2 18.96 USD |
+2.48
|
$14.96B 1.46B USD | $222.01K 21.67K USD | $188.5 18.4 USD | $196.4 19.17 USD | $14.96B 1.46B USD | 43.64 | $4.45 0.43 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $107.6 10.5 USD |
+1.13
|
$14.36B 1.4B USD | $118.54K 11.57K USD | $106.6 10.41 USD | $109.6 10.7 USD | $14.36B 1.4B USD | 38.56 | $2.79 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.15 18.37 USD |
+0.35
|
$14.35B 1.4B USD | $91.86K 8.97K USD | $187.7 18.32 USD | $190.2 18.57 USD | $14.35B 1.4B USD | 44.58 | $4.22 0.41 USD | |
| engcon AB (publ) ENGCON-B.ST | $91 8.88 USD |
-1.41
|
$13.88B 1.35B USD | $47.98K 4.68K USD | $90.6 8.84 USD | $93.2 9.1 USD | $13.88B 1.35B USD | 63.19 | $1.44 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223.5 21.82 USD |
+1.59
|
$13.47B 1.31B USD | $107.16K 10.46K USD | $220.5 21.52 USD | $224.5 21.91 USD | $13.47B 1.31B USD | 18.64 | $11.99 1.17 USD | |
| Modern Times Group MTG AB MTG-B.ST | $114 11.13 USD |
-0.61
|
$13.35B 1.3B USD | $33.57K 3.28K USD | $113.6 11.09 USD | $115.3 11.25 USD | $13.35B 1.3B USD | 0 | -$0.96 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $39.72 3.88 USD |
+0.35
|
$13.05B 1.27B USD | $152.25K 14.86K USD | $39.64 3.87 USD | $40.26 3.93 USD | $13.05B 1.27B USD | 27.02 | $1.47 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $119.9 11.7 USD |
+0.33
|
$12.75B 1.24B USD | $91.27K 8.91K USD | $119 11.62 USD | $120.5 11.76 USD | $12.75B 1.24B USD | 12.13 | $9.88 0.96 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.4 14.97 USD |
-0.13
|
$12.02B 1.17B USD | $39.1K 3.82K USD | $153.3 14.96 USD | $155.7 15.2 USD | $12.02B 1.17B USD | 22.19 | $6.91 0.67 USD | |
| Inwido AB (publ) INWI.ST | $200.6 19.58 USD |
-0.3
|
$11.63B 1.14B USD | $6.49K 633.11 USD | $200.2 19.54 USD | $201.6 19.68 USD | $11.63B 1.14B USD | 20.93 | $9.58 0.94 USD | |
| Mips AB (publ) MIPS.ST | $437.2 42.68 USD |
+0.09
|
$11.58B 1.13B USD | $64.13K 6.26K USD | $435 42.46 USD | $447.6 43.69 USD | $11.58B 1.13B USD | 78.21 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.2 3.53 USD |
-0.98
|
$11.57B 1.13B USD | $646.43K 63.1K USD | $36.04 3.52 USD | $37.02 3.61 USD | $11.57B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.3 5.59 USD |
-0.35
|
$11.54B 1.13B USD | $47.73K 4.66K USD | $57.1 5.57 USD | $58.5 5.71 USD | $11.54B 1.13B USD | 20.39 | $2.81 0.27 USD | |
| Bilia AB (publ) BILI-A.ST | $124.2 12.12 USD |
+0.08
|
$11.5B 1.12B USD | $46.12K 4.5K USD | $124 12.1 USD | $125.7 12.27 USD | $11.5B 1.12B USD | 17.56 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.7
|
$11.46B 1.12B USD | $64.52K 6.3K USD | $143 13.96 USD | $143.8 14.04 USD | $11.46B 1.12B USD | 45.00 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328.5 32.07 USD |
+0.61
|
$11.26B 1.1B USD | $154.51K 15.08K USD | $327 31.92 USD | $333 32.5 USD | $11.26B 1.1B USD | 50.30 | $6.53 0.64 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.43 0.82 USD |
-3.93
|
$11.16B 1.09B USD | $672.71K 65.66K USD | $8.4 0.82 USD | $8.91 0.87 USD | $11.16B 1.09B USD | 0 | -$2.88 -0.2 USD | |
| Swedish Logistic Property AB SLP-B.ST | $42.15 4.11 USD |
+1.57
|
$10.97B 1.07B USD | $102.09K 9.97K USD | $41.9 4.09 USD | $42.55 4.15 USD | $10.97B 1.07B USD | 16.02 | $2.63 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.99 0.58 USD |
-5.91
|
$10.93B 1.07B USD | $15.77M 1.54M USD | $5.98 0.58 USD | $6.45 0.63 USD | $10.93B 1.07B USD | 0 | -$2.91 -0.2 USD | |
| Karnov Group AB (publ) KAR.ST | $101.2 9.88 USD |
+0.2
|
$10.92B 1.07B USD | $58.88K 5.75K USD | $101 9.86 USD | $106.4 10.39 USD | $10.92B 1.07B USD | 194.61 | $0.52 0.05 USD | |
| Creades AB CRED-A.ST | $74 7.22 USD |
+0.48
|
$10.05B 980.65M USD | $60.42K 5.9K USD | $73.5 7.17 USD | $74.8 7.3 USD | $10.05B 980.65M USD | 6.96 | $10.63 1.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.1 9.58 USD |
+0.2
|
$9.92B 968.7M USD | $43.89K 4.28K USD | $97.9 9.56 USD | $99.1 9.67 USD | $9.92B 968.7M USD | 32.26 | $3.04 0.3 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.45 6.78 USD |
+0.8
|
$9.82B 958.79M USD | $233.03K 22.75K USD | $69.05 6.74 USD | $70.3 6.86 USD | $9.82B 958.79M USD | 16.57 | $4.19 0.41 USD | |
| JM AB (publ) JM.ST | $149.5 14.59 USD |
-1.25
|
$9.64B 941.32M USD | $46.19K 4.51K USD | $149.4 14.58 USD | $153.4 14.97 USD | $9.64B 941.32M USD | 28.04 | $5.33 0.52 USD | |
| Ambea AB (publ) AMBEA.ST | $114.1 11.14 USD |
+0.97
|
$9.6B 936.68M USD | $82K 8K USD | $112.8 11.01 USD | $114.6 11.19 USD | $9.6B 936.68M USD | 15.52 | $7.35 0.72 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.22 3.24 USD |
-0.84
|
$9.5B 927.62M USD | $145.53K 14.21K USD | $33.18 3.24 USD | $33.72 3.29 USD | $9.5B 927.62M USD | 15.16 | $2.19 0.21 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.2 7.73 USD |
+1.15
|
$9.49B 926.29M USD | $77.7K 7.58K USD | $78.2 7.63 USD | $79.9 7.8 USD | $9.49B 926.29M USD | 30.57 | $2.59 0.25 USD | |
| Attendo AB (publ) ATT.ST | $63 6.15 USD |
+0.96
|
$9.42B 919.3M USD | $94.91K 9.26K USD | $62.2 6.07 USD | $63.4 6.19 USD | $9.42B 919.3M USD | 18.91 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.8 3.3 USD |
-0.24
|
$9.21B 898.63M USD | $415.1K 40.52K USD | $33.72 3.29 USD | $34.34 3.35 USD | $9.21B 898.63M USD | 19.99 | $1.69 0.16 USD | |
| MilDef Group AB (publ) MILDEF.ST | $195 19.03 USD |
+4.84
|
$9.17B 895.42M USD | $191.84K 18.73K USD | $186.4 18.19 USD | $195 19.03 USD | $9.17B 895.42M USD | 0 | -$4.85 -0.4 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $278.8 27.21 USD |
-2.04
|
$8.78B 857.24M USD | $37.84K 3.69K USD | $278 27.14 USD | $286.6 27.98 USD | $8.78B 857.24M USD | 64.38 | $4.33 0.42 USD | |
| Troax Group AB (publ) TROAX.ST | $141.2 13.78 USD |
+0.14
|
$8.45B 824.84M USD | $214.23K 20.91K USD | $137.6 13.43 USD | $143.6 14.02 USD | $8.45B 824.84M USD | 25.39 | $5.56 0.54 USD | |
| Zinzino AB (publ) ZZ-B.ST | $235 22.94 USD |
+3.07
|
$8.4B 820.39M USD | $111.85K 10.92K USD | $228 22.26 USD | $237 23.13 USD | $8.4B 820.39M USD | 45.80 | $5.13 0.5 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.04 4.3 USD |
-0.5
|
$8.23B 803.76M USD | $42.41K 4.14K USD | $44 4.29 USD | $45 4.39 USD | $8.23B 803.76M USD | 36.39 | $1.21 0.12 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.2 16.03 USD |
+1.36
|
$8.12B 792.37M USD | $21.07K 2.06K USD | $163.8 15.99 USD | $166.6 16.26 USD | $8.12B 792.37M USD | 45.61 | $3.6 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $207.4 20.24 USD |
+0.88
|
$8.1B 791.02M USD | $21.73K 2.12K USD | $205.6 20.07 USD | $207.6 20.26 USD | $8.1B 791.02M USD | 20.80 | $9.97 0.97 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.7 7.88 USD |
-1.47
|
$7.99B 779.95M USD | $34.76K 3.39K USD | $80.6 7.87 USD | $82 8 USD | $7.99B 779.95M USD | 10.86 | $7.43 0.73 USD | |
| Better Collective A/S BETCO.ST | $129.9 12.68 USD |
+3.75
|
$7.89B 770.06M USD | $40.08K 3.91K USD | $124.7 12.17 USD | $129.9 12.68 USD | $7.89B 770.06M USD | 24.83 | $5.23 0.51 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.9 0.48 USD |
+0.86
|
$7.76B 757.67M USD | $2.43M 237.46K USD | $4.88 0.48 USD | $4.98 0.49 USD | $7.76B 757.67M USD | 0 | -$1.33 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.4 5.21 USD |
-0.37
|
$7.72B 753.27M USD | $194.75K 19.01K USD | $53 5.17 USD | $54.1 5.28 USD | $7.72B 753.27M USD | 19.77 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
+0.41
|
$7.52B 734.17M USD | $17.05K 1.66K USD | $146.6 14.31 USD | $151.2 14.76 USD | $7.52B 734.17M USD | 52.83 | $2.79 0.27 USD | |
| Fagerhult Group AB FAG.ST | $40.85 3.99 USD |
-1.8
|
$7.2B 703.12M USD | $38.05K 3.71K USD | $40.95 4 USD | $42.2 4.12 USD | $7.2B 703.12M USD | 24.90 | $1.64 0.16 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.04 1.47 USD |
+2.04
|
$7.13B 695.81M USD | $722.55K 70.53K USD | $14.74 1.44 USD | $15.3 1.49 USD | $7.13B 695.81M USD | 24.25 | $0.62 0.06 USD | |
| Hoist Finance AB (publ) HOFI.ST | $81.4 7.95 USD |
-10.45
|
$7.12B 694.63M USD | $419.85K 40.98K USD | $81.4 7.95 USD | $89.55 8.74 USD | $7.12B 694.63M USD | 8.05 | $10.1 0.99 USD | |
| Storytel AB (publ) STORY-B.ST | $90.05 8.79 USD |
-0.28
|
$6.95B 678.16M USD | $264.88K 25.86K USD | $89.65 8.75 USD | $91.75 8.96 USD | $6.95B 678.16M USD | 29.42 | $3.06 0.3 USD | |
| Intrum AB (publ) INTRUM.ST | $55.42 5.41 USD |
+2.71
|
$6.68B 652.42M USD | $628.31K 61.33K USD | $52.84 5.16 USD | $55.6 5.43 USD | $6.68B 652.42M USD | 0 | -$15.25 -1.4 USD | |
| Instalco AB (publ) INSTAL.ST | $24.46 2.39 USD |
+2.95
|
$6.57B 640.94M USD | $474.16K 46.28K USD | $23.74 2.32 USD | $24.7 2.41 USD | $6.57B 640.94M USD | 22.23 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| CoinShares International Limited CS.ST | $98.2 9.59 USD |
+1.13
|
$6.51B 635.81M USD | $157.5K 15.37K USD | $97.9 9.56 USD | $102 9.96 USD | $6.51B 635.81M USD | 31.27 | $3.14 0.31 USD | |
| Swedencare AB (publ) SECARE.ST | $40.05 3.91 USD |
-0.25
|
$6.36B 621.06M USD | $106.94K 10.44K USD | $39.7 3.88 USD | $40.9 3.99 USD | $6.36B 621.06M USD | 69.05 | $0.58 0.06 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $49.95 4.88 USD |
+1.73
|
$6.3B 615.09M USD | $12.19K 1.19K USD | $48.95 4.78 USD | $49.95 4.88 USD | $6.3B 615.09M USD | 17.90 | $2.79 0.27 USD | |
| Scandi Standard AB (publ) SCST.ST | $94.7 9.24 USD |
-2.57
|
$6.19B 603.88M USD | $35.81K 3.5K USD | $94.7 9.24 USD | $97.5 9.52 USD | $6.19B 603.88M USD | 22.87 | $4.14 0.4 USD | |
| Meko AB (publ) MEKO.ST | $109.6 10.7 USD |
+0.37
|
$6.17B 602.67M USD | $34.98K 3.41K USD | $108.4 10.58 USD | $110.4 10.78 USD | $6.17B 602.67M USD | 14.16 | $7.74 0.76 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.4 5.31 USD |
+1.02
|
$5.68B 554.39M USD | $100.04K 9.76K USD | $54.2 5.29 USD | $55.05 5.37 USD | $5.68B 554.39M USD | 0 | -$1.9 -0.1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.45 2.09 USD |
-1.83
|
$5.48B 534.49M USD | $85.84K 8.38K USD | $21.35 2.08 USD | $21.9 2.14 USD | $5.48B 534.49M USD | 20.42 | $1.05 0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.6 3.08 USD |
-1.56
|
$5.22B 509.29M USD | $970.65K 94.75K USD | $31.4 3.07 USD | $32.45 3.17 USD | $5.22B 509.29M USD | 27.96 | $1.13 0.11 USD | |
| Ovzon AB (publ) OVZON.ST | $46.2 4.51 USD |
0
|
$5.15B 502.97M USD | $498.35K 48.65K USD | $45.35 4.43 USD | $46.45 4.53 USD | $5.15B 502.97M USD | 0 | -$1.09 -0.1 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.4 2.38 USD |
+0.91
|
$5.01B 489.38M USD | $274.27K 26.77K USD | $24.24 2.37 USD | $24.88 2.43 USD | $5.01B 489.38M USD | 13.33 | $1.83 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $173.8 16.97 USD |
-0.4
|
$4.95B 483.23M USD | $26.23K 2.56K USD | $171.2 16.71 USD | $176 17.18 USD | $4.95B 483.23M USD | 20.04 | $8.67 0.85 USD | |
| Boozt AB (publ) BOOZT.ST | $77.25 7.54 USD |
+0.13
|
$4.92B 480.53M USD | $50.73K 4.95K USD | $76.85 7.5 USD | $78.05 7.62 USD | $4.92B 480.53M USD | 15.38 | $5.02 0.49 USD | |
| Eastnine AB (publ) EAST.ST | $49.75 4.86 USD |
+0.71
|
$4.86B 474.64M USD | $77.38K 7.55K USD | $49.3 4.81 USD | $50.1 4.89 USD | $4.86B 474.64M USD | 18.63 | $2.67 0.26 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.56 4.25 USD |
+1.16
|
$4.69B 457.39M USD | $55.24K 5.39K USD | $43.02 4.2 USD | $44.12 4.31 USD | $4.69B 457.39M USD | 16.19 | $2.69 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.18
|
$4.13B 402.8M USD | $2.83K 276.05 USD | $11.1 1.08 USD | $11.22 1.1 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.64 1.23 USD |
-0.16
|
$4.07B 396.88M USD | $705.03K 68.82K USD | $12.56 1.23 USD | $13.18 1.29 USD | $4.07B 396.88M USD | 0 | -$1.73 -0.1 USD | |
| Linc AB LINC.ST | $70.1 6.84 USD |
+1.59
|
$4.06B 396.26M USD | $17.56K 1.71K USD | $69.3 6.76 USD | $71.6 6.99 USD | $4.06B 396.26M USD | 16.57 | $4.23 0.41 USD | |
| BHG Group AB (publ) BHG.ST | $22.64 2.21 USD |
-1.31
|
$4.06B 396.1M USD | $212.48K 20.74K USD | $22.56 2.2 USD | $23.16 2.26 USD | $4.06B 396.1M USD | 0 | -$3.14 -0.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
+0.49
|
$3.9B 380.96M USD | $1.41M 137.52K USD | $30.35 2.96 USD | $30.75 3 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| Hanza AB (publ) HANZA.ST | $83.8 8.18 USD |
-0.48
|
$3.85B 375.94M USD | $40.67K 3.97K USD | $83.8 8.18 USD | $86.5 8.44 USD | $3.85B 375.94M USD | 31.38 | $2.67 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.4 12.24 USD |
+0.16
|
$3.83B 373.97M USD | $53.33K 5.21K USD | $125 12.2 USD | $127.4 12.44 USD | $3.83B 373.97M USD | 62.07 | $2.02 0.2 USD | |
| Kambi Group plc KAMBI.ST | $132.3 12.91 USD |
+0.38
|
$3.79B 369.7M USD | $70.75K 6.91K USD | $130 12.69 USD | $132.3 12.91 USD | $3.79B 369.7M USD | 27.33 | $4.84 0.47 USD | |
| Coor Service Management Holding AB COOR.ST | $39.72 3.88 USD |
-0.7
|
$3.77B 367.83M USD | $322.1K 31.44K USD | $39.72 3.88 USD | $40.24 3.93 USD | $3.77B 367.83M USD | 35.15 | $1.13 0.11 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.28 0.81 USD |
-0.96
|
$3.7B 360.94M USD | $93.06K 9.08K USD | $8.2 0.8 USD | $8.38 0.82 USD | $3.7B 360.94M USD | 31.84 | $0.26 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.28 0.12 USD |
+0.31
|
$3.67B 357.87M USD | $1.61M 157.6K USD | $1.25 0.12 USD | $1.28 0.13 USD | $3.67B 357.87M USD | 4.41 | $0.29 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.51 0.93 USD |
+2.37
|
$3.57B 348.86M USD | $115.21K 11.25K USD | $9.3 0.91 USD | $9.6 0.94 USD | $3.57B 348.86M USD | 0 | -$0.13 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $7.27 0.71 USD |
-2.55
|
$3.57B 348.79M USD | $761.97K 74.38K USD | $7.26 0.71 USD | $7.53 0.74 USD | $3.57B 348.79M USD | 0 | -$14.33 -1.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.28 1.39 USD |
+1.71
|
$3.51B 342.89M USD | $150.13K 14.65K USD | $13.98 1.36 USD | $14.38 1.4 USD | $3.51B 342.89M USD | 476.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.96 1.85 USD |
+1.07
|
$3.5B 341.23M USD | $35.69K 3.48K USD | $18.82 1.84 USD | $19.26 1.88 USD | $3.5B 341.23M USD | 14.92 | $1.27 0.12 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $11.06 1.08 USD |
+0.64
|
$3.12B 304.12M USD | $1.06M 103.34K USD | $10.82 1.06 USD | $11.36 1.11 USD | $3.12B 304.12M USD | 0 | -$0.4 -0.03 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
+0.39
|
$3.05B 297.39M USD | $4.53M 442.33K USD | $0.66 0.06 USD | $0.68 0.07 USD | $3.05B 297.39M USD | 0 | -$0.24 -0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.21 USD |
+2.9
|
$2.99B 291.5M USD | $2.14M 208.79K USD | $2.14 0.21 USD | $2.21 0.22 USD | $2.99B 291.5M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||