Result Page 2 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alleima AB (publ) ALLEI.ST | $75.55 7.37 USD |
+0.73
|
$18.9B 1.84B USD | $50.08K 4.89K USD | $75.05 7.33 USD | $76.4 7.46 USD | $18.9B 1.84B USD | 12.12 | $6.23 0.61 USD | |
| Systemair AB (publ) SYSR.ST | $90.2 8.8 USD |
+1.46
|
$18.76B 1.83B USD | $10.37K 1.01K USD | $89 8.69 USD | $90.4 8.82 USD | $18.76B 1.83B USD | 24.78 | $3.64 0.36 USD | |
| Nyfosa AB (publ) NYF.ST | $87.65 8.56 USD |
-0.17
|
$18.24B 1.78B USD | $86K 8.39K USD | $86.85 8.48 USD | $88.35 8.62 USD | $18.24B 1.78B USD | 110.94 | $0.79 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.78 1.05 USD |
+0.23
|
$18.17B 1.77B USD | $3.43M 335.22K USD | $10.58 1.03 USD | $10.91 1.06 USD | $18.17B 1.77B USD | 538.75 | $0.02 0.001 USD | |
| NCC AB (publ) NCC-B.ST | $176.9 17.27 USD |
-0.67
|
$17.31B 1.69B USD | $45K 4.39K USD | $176.6 17.24 USD | $179.7 17.54 USD | $17.31B 1.69B USD | 11.31 | $15.64 1.53 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $271.8 26.53 USD |
+1.34
|
$17.25B 1.68B USD | $62.73K 6.12K USD | $269 26.26 USD | $279.2 27.25 USD | $17.25B 1.68B USD | 20.55 | $13.22 1.29 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $59.8 5.84 USD |
+0.5
|
$17.19B 1.68B USD | $9.71K 947.62 USD | $59.5 5.81 USD | $60.1 5.87 USD | $17.19B 1.68B USD | 20.76 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $217.8 21.26 USD |
+1.97
|
$16.78B 1.64B USD | $26.74K 2.61K USD | $210.8 20.58 USD | $218 21.28 USD | $16.78B 1.64B USD | 52.99 | $4.11 0.4 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.26 5.98 USD |
+1.42
|
$16.68B 1.63B USD | $893.68K 87.23K USD | $60.78 5.93 USD | $62.5 6.1 USD | $16.68B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $11.9 1.16 USD |
+0.85
|
$16.58B 1.62B USD | $10.59K 1.03K USD | $11.8 1.15 USD | $12.1 1.18 USD | $16.58B 1.62B USD | 9.01 | $1.32 0.13 USD | |
| Invisio AB (publ) IVSO.ST | $355 34.65 USD |
-1.66
|
$16.18B 1.58B USD | $36.09K 3.52K USD | $353 34.46 USD | $365 35.63 USD | $16.18B 1.58B USD | 53.14 | $6.68 0.65 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
+0.19
|
$16.13B 1.57B USD | $8.17K 797.79 USD | $252 24.6 USD | $264 25.77 USD | $16.13B 1.57B USD | 19.37 | $13.52 1.32 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.05 7.23 USD |
-0.4
|
$15.93B 1.55B USD | $77.87K 7.6K USD | $73.4 7.16 USD | $74.6 7.28 USD | $15.93B 1.55B USD | 18.84 | $3.93 0.38 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179.4 17.51 USD |
-0.22
|
$15.88B 1.55B USD | $27.49K 2.68K USD | $179.2 17.49 USD | $181.3 17.7 USD | $15.88B 1.55B USD | 0 | -$2 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $118 11.52 USD |
-0.34
|
$15.66B 1.53B USD | $64.58K 6.3K USD | $117.5 11.47 USD | $119.2 11.64 USD | $15.66B 1.53B USD | 17.30 | $6.82 0.67 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.9 5.55 USD |
+0.98
|
$15.33B 1.5B USD | $23.18K 2.26K USD | $56.35 5.5 USD | $57.4 5.6 USD | $15.33B 1.5B USD | 22.05 | $2.58 0.25 USD | |
| International Petroleum Corporation IPCO.ST | $134 13.08 USD |
+3
|
$15.31B 1.49B USD | $55.28K 5.4K USD | $130.1 12.7 USD | $134.1 13.09 USD | $15.31B 1.49B USD | 20.55 | $6.52 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $162.8 15.89 USD |
+0.31
|
$14.89B 1.45B USD | $11.51K 1.12K USD | $162.1 15.82 USD | $164.8 16.09 USD | $14.89B 1.45B USD | 23.05 | $7.06 0.69 USD | |
| engcon AB (publ) ENGCON-B.ST | $97.9 9.56 USD |
-0.71
|
$14.86B 1.45B USD | $12.18K 1.19K USD | $97.9 9.56 USD | $99.8 9.74 USD | $14.86B 1.45B USD | 67.98 | $1.44 0.14 USD | |
| Alimak Group AB (publ) ALIG.ST | $127.2 12.42 USD |
+0.47
|
$13.46B 1.31B USD | $19.23K 1.88K USD | $126.2 12.32 USD | $128.4 12.53 USD | $13.46B 1.31B USD | 20.00 | $6.36 0.62 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
-0.53
|
$13.3B 1.3B USD | $8.46K 825.9 USD | $169.1 16.51 USD | $170.6 16.65 USD | $13.3B 1.3B USD | 23.96 | $7.08 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $170.5 16.64 USD |
-0.26
|
$13.01B 1.27B USD | $107.66K 10.51K USD | $169.05 16.5 USD | $170.95 16.69 USD | $13.01B 1.27B USD | 41.28 | $4.13 0.4 USD | |
| Gränges AB (publ) GRNG.ST | $122.3 11.94 USD |
+1.75
|
$13B 1.27B USD | $27.57K 2.69K USD | $120.6 11.77 USD | $123.5 12.06 USD | $13B 1.27B USD | 12.71 | $9.62 0.94 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.28
|
$12.72B 1.24B USD | $25.16K 2.46K USD | $108 10.54 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $37.54 3.66 USD |
+0.81
|
$12.58B 1.23B USD | $134.01K 13.08K USD | $37.24 3.64 USD | $37.8 3.69 USD | $12.58B 1.23B USD | 25.71 | $1.46 0.14 USD | |
| Inwido AB (publ) INWI.ST | $216.8 21.16 USD |
+1.03
|
$12.57B 1.23B USD | $10.31K 1.01K USD | $214.2 20.91 USD | $216.8 21.16 USD | $12.57B 1.23B USD | 22.74 | $9.53 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $208 20.3 USD |
-0.48
|
$12.53B 1.22B USD | $8.75K 853.62 USD | $206 20.11 USD | $210 20.5 USD | $12.53B 1.22B USD | 17.33 | $12 1.17 USD | |
| Bilia AB (publ) BILI-A.ST | $125.2 12.22 USD |
+0.16
|
$11.59B 1.13B USD | $12.09K 1.18K USD | $124.8 12.18 USD | $126.3 12.33 USD | $11.59B 1.13B USD | 17.70 | $7.07 0.69 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $86.3 8.42 USD |
+1.05
|
$11.52B 1.12B USD | $9.72K 949.18 USD | $83.5 8.15 USD | $86.7 8.46 USD | $11.52B 1.12B USD | 30.93 | $2.79 0.27 USD | |
| Dometic Group AB (publ) DOM.ST | $35.6 3.48 USD |
+4.77
|
$11.37B 1.11B USD | $419.48K 40.95K USD | $34.32 3.35 USD | $35.76 3.49 USD | $11.37B 1.11B USD | 0 | -$7.49 -0.7 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.6 5.52 USD |
+1.25
|
$11.35B 1.11B USD | $30.77K 3K USD | $55.6 5.43 USD | $57.1 5.57 USD | $11.35B 1.11B USD | 20.14 | $2.81 0.27 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
+0.28
|
$11.35B 1.11B USD | $156.76K 15.3K USD | $141.4 13.8 USD | $142 13.86 USD | $11.35B 1.11B USD | 44.73 | $3.17 0.31 USD | |
| MilDef Group AB (publ) MILDEF.ST | $237.8 23.21 USD |
+1.02
|
$11.19B 1.09B USD | $134.76K 13.15K USD | $234.2 22.86 USD | $239.2 23.35 USD | $11.19B 1.09B USD | 0 | -$5.14 -0.5 USD | |
| Creades AB CRED-A.ST | $78.1 7.62 USD |
-1.88
|
$10.6B 1.03B USD | $28.34K 2.77K USD | $77.75 7.59 USD | $79.65 7.77 USD | $10.6B 1.03B USD | 7.47 | $10.45 1.02 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.45 3.95 USD |
+1.76
|
$10.53B 1.03B USD | $120.4K 11.75K USD | $39.6 3.87 USD | $40.6 3.96 USD | $10.53B 1.03B USD | 15.38 | $2.63 0.26 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.3 9.79 USD |
-0.59
|
$10.15B 990.43M USD | $42.49K 4.15K USD | $98.8 9.64 USD | $101.1 9.87 USD | $10.15B 990.43M USD | 32.77 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $293.5 28.65 USD |
+22.04
|
$10.06B 982.18M USD | $385.55K 37.63K USD | $280 27.33 USD | $298.5 29.14 USD | $10.06B 982.18M USD | 49.41 | $5.94 0.58 USD | |
| Mips AB (publ) MIPS.ST | $374 36.51 USD |
+1.36
|
$9.91B 967.11M USD | $12.31K 1.2K USD | $370.8 36.19 USD | $377.6 36.86 USD | $9.91B 967.11M USD | 67.02 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $153.5 14.98 USD |
-0.2
|
$9.9B 966.51M USD | $20.6K 2.01K USD | $153.2 14.95 USD | $156.1 15.24 USD | $9.9B 966.51M USD | 29.07 | $5.28 0.52 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.8 30.34 USD |
+2.37
|
$9.79B 955.63M USD | $50.42K 4.92K USD | $303 29.58 USD | $315.2 30.77 USD | $9.79B 955.63M USD | 71.61 | $4.34 0.42 USD | |
| Cloetta AB (publ) CLA-B.ST | $32.94 3.22 USD |
+1.54
|
$9.42B 919.8M USD | $220.3K 21.5K USD | $32.4 3.16 USD | $32.98 3.22 USD | $9.42B 919.8M USD | 15.04 | $2.19 0.21 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.55 6.5 USD |
-0.67
|
$9.41B 918.75M USD | $54.25K 5.3K USD | $66.35 6.48 USD | $67.5 6.59 USD | $9.41B 918.75M USD | 15.88 | $4.19 0.41 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
+1.04
|
$9.4B 917.17M USD | $3.23K 315.29 USD | $86.2 8.41 USD | $87.1 8.5 USD | $9.4B 917.17M USD | 0 | -$0.31 -0.03 USD | |
| Attendo AB (publ) ATT.ST | $62 6.05 USD |
+0.16
|
$9.27B 905.05M USD | $67.37K 6.58K USD | $61.7 6.02 USD | $63 6.15 USD | $9.27B 905.05M USD | 21.75 | $2.85 0.28 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76 7.42 USD |
-0.52
|
$9.11B 888.86M USD | $26.18K 2.56K USD | $75.5 7.37 USD | $78.5 7.66 USD | $9.11B 888.86M USD | 29.34 | $2.59 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.8 22.24 USD |
+1.42
|
$8.88B 866.71M USD | $12.9K 1.26K USD | $225 21.96 USD | $229 22.35 USD | $8.88B 866.71M USD | 22.68 | $10.04 0.98 USD | |
| Ambea AB (publ) AMBEA.ST | $107.6 10.5 USD |
-0.92
|
$8.81B 859.72M USD | $106.92K 10.44K USD | $107.4 10.48 USD | $109.7 10.71 USD | $8.81B 859.72M USD | 14.94 | $7.2 0.7 USD | |
| Africa Oil Corp. AOI.ST | $12.83 1.25 USD |
+2.31
|
$8.67B 845.89M USD | $3.09M 301.99K USD | $12.55 1.23 USD | $12.85 1.25 USD | $8.67B 845.89M USD | 0 | -$5.94 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $144 14.06 USD |
+0.42
|
$8.62B 841.2M USD | $199.86K 19.51K USD | $142.2 13.88 USD | $145.6 14.21 USD | $8.62B 841.2M USD | 26.47 | $5.44 0.53 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.82 3.01 USD |
+0.52
|
$8.39B 819.4M USD | $195.78K 19.11K USD | $30.5 2.98 USD | $30.94 3.02 USD | $8.39B 819.4M USD | 18.23 | $1.69 0.16 USD | |
| Better Collective A/S BETCO.ST | $127.9 12.48 USD |
+0.47
|
$7.8B 761.32M USD | $8.35K 815.36 USD | $125.9 12.29 USD | $128.9 12.58 USD | $7.8B 761.32M USD | 22.20 | $5.76 0.56 USD | |
| AcadeMedia AB (publ) ACAD.ST | $78 7.61 USD |
+1.56
|
$7.72B 753.69M USD | $64.25K 6.27K USD | $76.3 7.45 USD | $78.1 7.62 USD | $7.72B 753.69M USD | 11.12 | $7.01 0.68 USD | |
| NCAB Group AB (publ) NCAB.ST | $40.48 3.95 USD |
-3.62
|
$7.57B 738.74M USD | $96.66K 9.44K USD | $40.38 3.94 USD | $43.04 4.2 USD | $7.57B 738.74M USD | 34.89 | $1.16 0.11 USD | |
| Instalco AB (publ) INSTAL.ST | $28.16 2.75 USD |
+2.33
|
$7.56B 737.89M USD | $49.98K 4.88K USD | $27.86 2.72 USD | $28.5 2.78 USD | $7.56B 737.89M USD | 25.59 | $1.1 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $86.05 8.4 USD |
-1.09
|
$7.52B 734.31M USD | $33.63K 3.28K USD | $85.15 8.31 USD | $86.5 8.44 USD | $7.52B 734.31M USD | 8.54 | $10.07 0.98 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.93 0.48 USD |
+1.44
|
$7.5B 732M USD | $546.08K 53.3K USD | $4.82 0.47 USD | $4.95 0.48 USD | $7.5B 732M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $41.7 4.07 USD |
0
|
$7.35B 717.75M USD | $5.58K 544.97 USD | $41.7 4.07 USD | $42.1 4.11 USD | $7.35B 717.75M USD | 25.42 | $1.64 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.55 4.84 USD |
+0.3
|
$7.16B 698.97M USD | $18.26K 1.78K USD | $49.25 4.81 USD | $49.9 4.87 USD | $7.16B 698.97M USD | 19.97 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $138.8 13.55 USD |
-0.22
|
$7.08B 691.33M USD | $34.3K 3.35K USD | $138.3 13.5 USD | $140.5 13.71 USD | $7.08B 691.33M USD | 53.79 | $2.58 0.25 USD | |
| Meko AB (publ) MEKO.ST | $125.4 12.24 USD |
+1.29
|
$7.06B 689.55M USD | $35.18K 3.43K USD | $123.6 12.06 USD | $125.4 12.24 USD | $7.06B 689.55M USD | 16.20 | $7.74 0.76 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.7 1.43 USD |
+1.1
|
$6.96B 679.37M USD | $100.55K 9.81K USD | $14.54 1.42 USD | $14.82 1.45 USD | $6.96B 679.37M USD | 15.31 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.65 0.65 USD |
-0.23
|
$6.76B 659.4M USD | $250.68K 24.47K USD | $6.63 0.65 USD | $6.77 0.66 USD | $6.76B 659.4M USD | 0 | -$4.54 -0.4 USD | |
| Storytel AB (publ) STORY-B.ST | $86.05 8.4 USD |
+3.43
|
$6.64B 648.03M USD | $179.8K 17.55K USD | $83.3 8.13 USD | $86.4 8.43 USD | $6.64B 648.03M USD | 28.12 | $3.06 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.45 3.56 USD |
+0.14
|
$6.63B 646.82M USD | $8.56K 835.95 USD | $36.4 3.55 USD | $36.5 3.56 USD | $6.63B 646.82M USD | 40.50 | $0.9 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.88 0.38 USD |
-3.27
|
$6.61B 645.43M USD | $8.97M 875.1K USD | $3.88 0.38 USD | $4.03 0.39 USD | $6.61B 645.43M USD | 0 | -$4.54 -0.4 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.9 2.53 USD |
-1.71
|
$6.56B 640.18M USD | $36.99K 3.61K USD | $25.45 2.48 USD | $26.4 2.58 USD | $6.56B 640.18M USD | 24.66 | $1.05 0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $41 4 USD |
+2.5
|
$6.51B 635.79M USD | $95.79K 9.35K USD | $40.2 3.92 USD | $41.75 4.08 USD | $6.51B 635.79M USD | 70.68 | $0.58 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $180.4 17.61 USD |
-0.33
|
$6.28B 613.28M USD | $25.19K 2.46K USD | $178.4 17.41 USD | $181.6 17.73 USD | $6.28B 613.28M USD | 39.21 | $4.6 0.45 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.7 5.73 USD |
+0.09
|
$6.14B 599.36M USD | $34.71K 3.39K USD | $58.5 5.71 USD | $59.1 5.77 USD | $6.14B 599.36M USD | 13.65 | $4.3 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.4 8.82 USD |
+0.22
|
$5.91B 576.46M USD | $6.19K 603.93 USD | $90.1 8.79 USD | $91.2 8.9 USD | $5.91B 576.46M USD | 21.83 | $4.14 0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $88.5 8.64 USD |
+1.72
|
$5.64B 550.51M USD | $30.04K 2.93K USD | $86.05 8.4 USD | $88.5 8.64 USD | $5.64B 550.51M USD | 17.66 | $5.01 0.49 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.1 4.7 USD |
+1.05
|
$5.49B 535.97M USD | $2.39K 233.2 USD | $48.1 4.7 USD | $48.45 4.73 USD | $5.49B 535.97M USD | 17.30 | $2.78 0.27 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.48 2.58 USD |
+1.07
|
$5.44B 531.1M USD | $315.48K 30.79K USD | $26 2.54 USD | $26.66 2.6 USD | $5.44B 531.1M USD | 14.71 | $1.8 0.18 USD | |
| CoinShares International Limited CS.ST | $78.9 7.7 USD |
+0.13
|
$5.23B 510.85M USD | $89.51K 8.74K USD | $78.8 7.69 USD | $80 7.81 USD | $5.23B 510.85M USD | 4.13 | $19.06 1.86 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.2 11.24 USD |
-0.52
|
$5.13B 501.12M USD | $7.54K 736.39 USD | $115 11.23 USD | $116.6 11.38 USD | $5.13B 501.12M USD | 15.46 | $7.45 0.73 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.45 2.97 USD |
0
|
$5.03B 490.76M USD | $103.99K 10.15K USD | $30.35 2.96 USD | $30.75 3 USD | $5.03B 490.76M USD | 26.25 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.6 4.45 USD |
+2.66
|
$4.91B 478.81M USD | $113.14K 11.04K USD | $44.38 4.33 USD | $45.88 4.48 USD | $4.91B 478.81M USD | 16.52 | $2.76 0.27 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.4 6.19 USD |
+0.63
|
$4.81B 469.06M USD | $35.96K 3.51K USD | $63 6.15 USD | $63.4 6.19 USD | $4.81B 469.06M USD | 8.61 | $7.36 0.72 USD | |
| Intrum AB (publ) INTRUM.ST | $38.45 3.75 USD |
-5.06
|
$4.64B 452.64M USD | $538.94K 52.61K USD | $37.73 3.68 USD | $40.5 3.95 USD | $4.64B 452.64M USD | 0 | -$19.37 -1.8 USD | |
| NOTE AB (publ) NOTE.ST | $160.6 15.68 USD |
+1.39
|
$4.57B 446.52M USD | $10.44K 1.02K USD | $159 15.52 USD | $161.9 15.8 USD | $4.57B 446.52M USD | 18.52 | $8.67 0.85 USD | |
| Duni AB (publ) DUNI.ST | $96.6 9.43 USD |
+0.21
|
$4.54B 443.17M USD | $994 97.03 USD | $96.3 9.4 USD | $96.9 9.46 USD | $4.54B 443.17M USD | 18.68 | $5.17 0.5 USD | |
| BHG Group AB (publ) BHG.ST | $25.1 2.45 USD |
+5.29
|
$4.5B 439.14M USD | $302.46K 29.52K USD | $23.84 2.33 USD | $25.18 2.46 USD | $4.5B 439.14M USD | 0 | -$3.14 -0.3 USD | |
| Eastnine AB (publ) EAST.ST | $45.7 4.46 USD |
-1.72
|
$4.47B 436.01M USD | $24.01K 2.34K USD | $45.55 4.45 USD | $46.55 4.54 USD | $4.47B 436.01M USD | 17.50 | $2.61 0.25 USD | |
| Vestum AB (publ) VESTUM.ST | $10.8 1.05 USD |
-1.82
|
$4.06B 396.18M USD | $125.56K 12.26K USD | $10.78 1.05 USD | $11.14 1.09 USD | $4.06B 396.18M USD | 0 | -$0.13 -0.01 USD | |
| Linc AB LINC.ST | $69.6 6.79 USD |
+0.29
|
$4.03B 393.43M USD | $16.97K 1.66K USD | $68.8 6.72 USD | $70.4 6.87 USD | $4.03B 393.43M USD | 16.57 | $4.2 0.41 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
+0.29
|
$4B 389.96M USD | $3.21K 312.85 USD | $17.25 1.68 USD | $17.35 1.69 USD | $4B 389.96M USD | 43.37 | $0.4 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.4 0.14 USD |
+4.63
|
$3.99B 389.48M USD | $1.71M 166.76K USD | $1.37 0.13 USD | $1.42 0.14 USD | $3.99B 389.48M USD | 4.83 | $0.29 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.38 1.21 USD |
+0.98
|
$3.98B 388.91M USD | $1.16M 113.2K USD | $11.7 1.14 USD | $13.04 1.27 USD | $3.98B 388.91M USD | 0 | -$1.85 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.34 1.01 USD |
+0.98
|
$3.84B 375.24M USD | $13.17K 1.29K USD | $10.24 1 USD | $10.38 1.01 USD | $3.84B 375.24M USD | 68.93 | $0.15 0.01 USD | |
| Knowit AB (publ) KNOW.ST | $140.4 13.7 USD |
+1.45
|
$3.83B 374.23M USD | $1.35K 131.97 USD | $138 13.47 USD | $141 13.76 USD | $3.83B 374.23M USD | 46.03 | $3.05 0.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.55 2.88 USD |
-0.51
|
$3.77B 367.89M USD | $102.72K 10.03K USD | $29.5 2.88 USD | $29.75 2.9 USD | $3.77B 367.89M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
-2.04
|
$3.65B 355.95M USD | $5.87K 573.38 USD | $38.5 3.76 USD | $39.45 3.85 USD | $3.65B 355.95M USD | 26.55 | $1.45 0.14 USD | |
| Coor Service Management Holding AB COOR.ST | $38.12 3.72 USD |
+0.05
|
$3.62B 353.01M USD | $82.68K 8.07K USD | $38.04 3.71 USD | $38.5 3.76 USD | $3.62B 353.01M USD | 33.73 | $1.13 0.11 USD | |
| Hanza AB (publ) HANZA.ST | $78.6 7.67 USD |
+2.75
|
$3.61B 352.62M USD | $18.29K 1.79K USD | $77.4 7.56 USD | $79.9 7.8 USD | $3.61B 352.62M USD | 29.43 | $2.67 0.26 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.52 1.91 USD |
+0.31
|
$3.6B 351.31M USD | $13.26K 1.29K USD | $19.24 1.88 USD | $19.56 1.91 USD | $3.6B 351.31M USD | 17.58 | $1.11 0.11 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.93 0.77 USD |
+0.13
|
$3.54B 345.68M USD | $306.5K 29.92K USD | $7.9 0.77 USD | $8.19 0.8 USD | $3.54B 345.68M USD | 30.50 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $115.4 11.26 USD |
+1.58
|
$3.53B 344.15M USD | $25.48K 2.49K USD | $112.2 10.95 USD | $117.2 11.44 USD | $3.53B 344.15M USD | 57.12 | $2.02 0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13 1.27 USD |
0
|
$3.2B 312.16M USD | $184.2K 17.98K USD | $12.52 1.22 USD | $13.68 1.34 USD | $3.2B 312.16M USD | 433.33 | $0.03 0.002 USD | |
| Kambi Group plc KAMBI.ST | $110 10.74 USD |
-1.87
|
$3.15B 307.54M USD | $30.3K 2.96K USD | $109.6 10.7 USD | $113.9 11.12 USD | $3.15B 307.54M USD | 19.64 | $5.6 0.55 USD | |
| Stillfront Group AB (publ) SF.ST | $5.94 0.58 USD |
+1.71
|
$2.93B 286.25M USD | $362.85K 35.42K USD | $5.8 0.57 USD | $5.95 0.58 USD | $2.93B 286.25M USD | 0 | -$14.4 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||