Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 211.70 20.66 USD |
-5.7
|
SEK 180.23B 17.59B USD | SEK 1.06M 103.33K USD | SEK 210.20 20.52 USD | SEK 219.60 21.44 USD | SEK 180.23B 17.59B USD | 14.49 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 609.20 59.47 USD |
-3.58
|
SEK 147.30B 14.38B USD | SEK 80.29K 7.84K USD | SEK 607.60 59.31 USD | SEK 627.20 61.22 USD | SEK 147.30B 14.38B USD | 16.24 | SEK 37.49 3.66 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 477.80 46.64 USD |
-6.02
|
SEK 135.68B 13.24B USD | SEK 2.17M 211.73K USD | SEK 477.60 46.62 USD | SEK 497.00 48.51 USD | SEK 135.68B 13.24B USD | 10.12 | SEK 47.20 4.61 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.24 9.59 USD |
-3.26
|
SEK 98.01B 9.57B USD | SEK 2.77M 270.34K USD | SEK 97.94 9.56 USD | SEK 100.05 9.77 USD | SEK 98.01B 9.57B USD | 16.93 | SEK 5.80 0.57 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.24 9.49 USD |
-3.48
|
SEK 96.91B 9.46B USD | SEK 498.30K 48.64K USD | SEK 97.06 9.47 USD | SEK 99.31 9.69 USD | SEK 96.91B 9.46B USD | 16.70 | SEK 5.82 0.57 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.80 12.28 USD |
-0.63
|
SEK 88.35B 8.62B USD | SEK 2.78M 271.12K USD | SEK 123.70 12.07 USD | SEK 126.10 12.31 USD | SEK 88.35B 8.62B USD | 39.81 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.60 29.83 USD |
-3.41
|
SEK 46.89B 4.58B USD | SEK 348.14K 33.98K USD | SEK 298.40 29.13 USD | SEK 311.60 30.42 USD | SEK 46.89B 4.58B USD | 21.38 | SEK 14.29 1.39 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.40 9.31 USD |
-2.3
|
SEK 32.86B 3.21B USD | SEK 331.59K 32.37K USD | SEK 95.10 9.28 USD | SEK 97.00 9.47 USD | SEK 32.86B 3.21B USD | 17.56 | SEK 5.43 0.53 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.30 10.96 USD |
-2.26
|
SEK 28.11B 2.74B USD | SEK 162.61K 15.87K USD | SEK 111.70 10.9 USD | SEK 114.50 11.18 USD | SEK 28.11B 2.74B USD | 30.10 | SEK 3.73 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 85.70 8.37 USD |
+2.39
|
SEK 21.31B 2.08B USD | SEK 665.02K 64.91K USD | SEK 83.50 8.15 USD | SEK 86.70 8.46 USD | SEK 21.31B 2.08B USD | 93.15 | SEK 0.92 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.10 16.99 USD |
+1.4
|
SEK 18.55B 1.81B USD | SEK 499.11K 48.72K USD | SEK 173.20 16.91 USD | SEK 180.30 17.6 USD | SEK 18.55B 1.81B USD | 13.97 | SEK 12.46 1.22 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-3.12
|
SEK 1.39B 135.53M USD | SEK 400.95K 39.14K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 1.39B 135.53M USD | 2.38 | SEK 0.39 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.54 0.25 USD |
-9.61
|
SEK 678.18M 66.2M USD | SEK 412.27K 40.24K USD | SEK 2.54 0.25 USD | SEK 2.79 0.27 USD | SEK 678.18M 66.2M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.26 0.12 USD |
-2.62
|
SEK 357.43M 34.89M USD | SEK 62.48K 6.1K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 357.43M 34.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.28 0.61 USD |
-0.32
|
SEK 343.18M 33.5M USD | SEK 28.59K 2.79K USD | SEK 5.91 0.58 USD | SEK 6.30 0.61 USD | SEK 343.18M 33.5M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.46 0.24 USD |
-5.38
|
SEK 252.55M 24.65M USD | SEK 126.11K 12.31K USD | SEK 2.39 0.23 USD | SEK 2.59 0.25 USD | SEK 252.55M 24.65M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
0
|
SEK 130.72M 12.76M USD | SEK 20.46K 2K USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 130.72M 12.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
+1.2
|
SEK 128.69M 12.56M USD | SEK 278.17K 27.15K USD | SEK 0.48 0.05 USD | SEK 0.54 0.05 USD | SEK 128.69M 12.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-1.26
|
SEK 75.27M 7.35M USD | SEK 149.91K 14.63K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.27M 7.35M USD | 23.60 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+1.8
|
SEK 53.22M 5.19M USD | SEK 201.47K 19.67K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 53.22M 5.19M USD | 0 | -SEK 0.04 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.26 0.03 USD |
-5.78
|
SEK 47.82M 4.67M USD | SEK 169.46K 16.54K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 47.82M 4.67M USD | 0 | -SEK 0.32 -0.03 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.43 0.04 USD |
-4.44
|
SEK 21.29M 2.08M USD | SEK 106.32K 10.38K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 21.29M 2.08M USD | 0 | -SEK 0.92 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.00 12.2 USD |
-1.57
|
SEK 87.79B 8.57B USD | SEK 85.30K 8.33K USD | SEK 123.50 12.06 USD | SEK 126.00 12.3 USD | SEK 87.79B 8.57B USD | 39.55 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
-3.22
|
SEK 46.18B 4.51B USD | SEK 6.22K 606.95 USD | SEK 299.00 29.19 USD | SEK 309.00 30.16 USD | SEK 46.18B 4.51B USD | 21.10 | SEK 14.26 1.39 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.55 1.42 USD |
+1.76
|
SEK 1.01B 98.41M USD | SEK 3.08K 301.04 USD | SEK 14.50 1.42 USD | SEK 14.70 1.44 USD | SEK 1.01B 98.41M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.50 3.66 USD |
-0.79
|
SEK 786.75M 76.8M USD | SEK 7.90K 771.24 USD | SEK 37.50 3.66 USD | SEK 37.85 3.69 USD | SEK 786.75M 76.8M USD | 10.71 | SEK 3.50 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 55.10 5.38 USD |
-3.84
|
SEK 661.08M 64.53M USD | SEK 42.84K 4.18K USD | SEK 54.10 5.28 USD | SEK 58.00 5.66 USD | SEK 661.08M 64.53M USD | 13.77 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 28.00 2.73 USD |
+0.72
|
SEK 545.29M 53.23M USD | SEK 2.23K 217.87 USD | SEK 26.70 2.61 USD | SEK 28.00 2.73 USD | SEK 545.29M 53.23M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.36 1.01 USD |
+1.57
|
SEK 422.74M 41.26M USD | SEK 18.72K 1.83K USD | SEK 10.06 0.98 USD | SEK 10.36 1.01 USD | SEK 422.74M 41.26M USD | 7.19 | SEK 1.44 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.30 0.32 USD |
-6.78
|
SEK 224.12M 21.88M USD | SEK 42.04K 4.1K USD | SEK 3.28 0.32 USD | SEK 3.56 0.35 USD | SEK 224.12M 21.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.72 0.27 USD |
-25.68
|
SEK 99.35M 9.7M USD | SEK 222.11K 21.68K USD | SEK 2.60 0.25 USD | SEK 3.00 0.29 USD | SEK 99.35M 9.7M USD | 14.31 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
+0.93
|
SEK 33.12M 3.23M USD | SEK 18.23K 1.78K USD | SEK 10.40 1.02 USD | SEK 11.20 1.09 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
