Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Mining Corporation LUMI.ST | SEK 256.20 25.01 USD |
-3.36
|
SEK 219.15B 21.39B USD | SEK 194.37K 18.97K USD | SEK 253.80 24.77 USD | SEK 258.80 25.26 USD | SEK 219.15B 21.39B USD | 19.64 | SEK 13.04 1.27 USD | ||
| Boliden AB (publ) BOL.ST | SEK 534.20 52.14 USD |
-2.05
|
SEK 151.69B 14.81B USD | SEK 295.46K 28.84K USD | SEK 525.00 51.25 USD | SEK 540.20 52.73 USD | SEK 151.69B 14.81B USD | 13.75 | SEK 38.83 3.79 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 541.80 52.89 USD |
-3.56
|
SEK 131.02B 12.79B USD | SEK 53.04K 5.18K USD | SEK 535.60 52.28 USD | SEK 545.60 53.26 USD | SEK 131.02B 12.79B USD | 15.30 | SEK 35.39 3.45 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 96.44 9.41 USD |
-0.99
|
SEK 96.11B 9.38B USD | SEK 178.40K 17.41K USD | SEK 94.88 9.26 USD | SEK 97.16 9.48 USD | SEK 96.11B 9.38B USD | 17.85 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 96.18 9.39 USD |
-1.07
|
SEK 95.96B 9.37B USD | SEK 538.23K 52.54K USD | SEK 94.60 9.23 USD | SEK 96.82 9.45 USD | SEK 95.96B 9.37B USD | 17.81 | SEK 5.40 0.53 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 101.85 9.94 USD |
-0.24
|
SEK 71.53B 6.98B USD | SEK 295.01K 28.8K USD | SEK 101.00 9.86 USD | SEK 102.60 10.02 USD | SEK 71.53B 6.98B USD | 25.71 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 315.20 30.77 USD |
+0.06
|
SEK 48.36B 4.72B USD | SEK 20.62K 2.01K USD | SEK 312.20 30.47 USD | SEK 317.60 31 USD | SEK 48.36B 4.72B USD | 17.80 | SEK 17.70 1.73 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 73.65 7.19 USD |
-1.21
|
SEK 25.37B 2.48B USD | SEK 40.62K 3.96K USD | SEK 73.45 7.17 USD | SEK 74.80 7.3 USD | SEK 25.37B 2.48B USD | 13.74 | SEK 5.36 0.52 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 90.45 8.83 USD |
+2.61
|
SEK 22.63B 2.21B USD | SEK 407.09K 39.74K USD | SEK 87.35 8.53 USD | SEK 90.65 8.85 USD | SEK 22.63B 2.21B USD | 39.84 | SEK 2.27 0.22 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 185.70 18.13 USD |
-2.31
|
SEK 19.78B 1.93B USD | SEK 31.01K 3.03K USD | SEK 185.60 18.12 USD | SEK 188.40 18.39 USD | SEK 19.78B 1.93B USD | 18.25 | SEK 10.17 0.99 USD | ||
| Billerud AB (publ) BILL.ST | SEK 61.85 6.04 USD |
-1.67
|
SEK 15.38B 1.5B USD | SEK 104.73K 10.22K USD | SEK 61.60 6.01 USD | SEK 62.40 6.09 USD | SEK 15.38B 1.5B USD | 199.51 | SEK 0.31 0.03 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.23 0.12 USD |
+2.33
|
SEK 1.83B 179.02M USD | SEK 134.18K 13.1K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 1.83B 179.02M USD | 2.61 | SEK 0.47 0.05 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.23 0.22 USD |
-1.98
|
SEK 595.41M 58.12M USD | SEK 54.72K 5.34K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 595.41M 58.12M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.83 0.18 USD |
-0.65
|
SEK 463.18M 45.21M USD | SEK 23.28K 2.27K USD | SEK 1.81 0.18 USD | SEK 1.84 0.18 USD | SEK 463.18M 45.21M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.11 0.3 USD |
-5.47
|
SEK 318.75M 31.11M USD | SEK 23.60K 2.3K USD | SEK 3.11 0.3 USD | SEK 3.39 0.33 USD | SEK 318.75M 31.11M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.64 0.55 USD |
-2.42
|
SEK 265.24M 25.89M USD | SEK 22.31K 2.18K USD | SEK 5.64 0.55 USD | SEK 5.98 0.58 USD | SEK 265.24M 25.89M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Serstech AB SERT.ST | SEK 0.46 0.04 USD |
+2.93
|
SEK 116.22M 11.34M USD | SEK 4.49K 438.47 USD | SEK 0.46 0.04 USD | SEK 0.46 0.04 USD | SEK 116.22M 11.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
-0.95
|
SEK 66.34M 6.48M USD | SEK 2.60K 253.79 USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.67
|
SEK 57.30M 5.59M USD | SEK 160.04K 15.62K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 57.30M 5.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.06 0.1 USD |
-2.31
|
SEK 52.22M 5.1M USD | SEK 138.27K 13.5K USD | SEK 1.05 0.1 USD | SEK 1.09 0.11 USD | SEK 52.22M 5.1M USD | 0 | -SEK 0.44 -0.04 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.44 0.04 USD |
-2.22
|
SEK 48.40M 4.72M USD | SEK 16.92K 1.65K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 48.40M 4.72M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 14.57K 1.42K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 313.00 30.55 USD |
-0.32
|
SEK 48.03B 4.69B USD | SEK 1.04K 101.42 USD | SEK 312.00 30.46 USD | SEK 314.00 30.65 USD | SEK 48.03B 4.69B USD | 17.67 | SEK 17.71 1.73 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.05 1.47 USD |
-0.34
|
SEK 1.04B 101.79M USD | SEK 2.19K 213.28 USD | SEK 15.00 1.46 USD | SEK 15.10 1.47 USD | SEK 1.04B 101.79M USD | 0 | -SEK 4.01 -0.3 USD | ||
| Arla Plast AB ARPL.ST | SEK 40.05 3.91 USD |
+2.82
|
SEK 840.25M 82.02M USD | SEK 3.61K 352.67 USD | SEK 38.80 3.79 USD | SEK 40.05 3.91 USD | SEK 840.25M 82.02M USD | 10.13 | SEK 3.95 0.39 USD | ||
| I-Tech AB ITECH.ST | SEK 65.50 6.39 USD |
-2.96
|
SEK 785.85M 76.71M USD | SEK 16.81K 1.64K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 785.85M 76.71M USD | 22.58 | SEK 2.90 0.28 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.10 2.55 USD |
-2.25
|
SEK 508.29M 49.62M USD | SEK 1.60K 155.98 USD | SEK 25.50 2.49 USD | SEK 26.90 2.63 USD | SEK 508.29M 49.62M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.74 1.15 USD |
-3.14
|
SEK 479.05M 46.76M USD | SEK 35.61K 3.48K USD | SEK 11.52 1.12 USD | SEK 11.88 1.16 USD | SEK 479.05M 46.76M USD | 5.84 | SEK 2.01 0.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.08 0.4 USD |
-1.69
|
SEK 277.09M 27.05M USD | SEK 21.03K 2.05K USD | SEK 4.08 0.4 USD | SEK 4.10 0.4 USD | SEK 277.09M 27.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
0
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.36 0.13 USD |
-0.73
|
SEK 92.11M 8.99M USD | SEK 1.05K 102.4 USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 92.11M 8.99M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 7.95 0.78 USD |
0
|
SEK 47.66M 4.65M USD | SEK 465.00 45.39 USD | SEK 7.95 0.78 USD | SEK 8.20 0.8 USD | SEK 47.66M 4.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
-1.8
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.10 0.99 USD | SEK 11.20 1.09 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}