Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 211.20 20.62 USD |
-0.24
|
SEK 179.81B 17.55B USD | SEK 221.68K 21.64K USD | SEK 209.70 20.47 USD | SEK 212.50 20.74 USD | SEK 179.81B 17.55B USD | 14.45 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 606.40 59.19 USD |
-0.46
|
SEK 146.62B 14.31B USD | SEK 28.98K 2.83K USD | SEK 600.00 58.57 USD | SEK 609.20 59.47 USD | SEK 146.62B 14.31B USD | 16.77 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 483.40 47.19 USD |
+1.17
|
SEK 137.27B 13.4B USD | SEK 343.78K 33.56K USD | SEK 479.20 46.78 USD | SEK 486.40 47.48 USD | SEK 137.27B 13.4B USD | 10.89 | SEK 44.36 4.33 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.10 9.58 USD |
-0.14
|
SEK 97.87B 9.55B USD | SEK 898.04K 87.66K USD | SEK 96.94 9.46 USD | SEK 98.44 9.61 USD | SEK 97.87B 9.55B USD | 17.45 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.20 9.49 USD |
-0.04
|
SEK 96.87B 9.46B USD | SEK 118.05K 11.52K USD | SEK 96.10 9.38 USD | SEK 97.42 9.51 USD | SEK 96.87B 9.46B USD | 17.29 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.90 12.29 USD |
+0.08
|
SEK 88.42B 8.63B USD | SEK 1.03M 100.38K USD | SEK 124.50 12.15 USD | SEK 126.40 12.34 USD | SEK 88.42B 8.63B USD | 39.84 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.20 29.6 USD |
-0.79
|
SEK 46.52B 4.54B USD | SEK 34.05K 3.32K USD | SEK 300.60 29.34 USD | SEK 307.20 29.99 USD | SEK 46.52B 4.54B USD | 21.97 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.35 9.01 USD |
-3.2
|
SEK 31.81B 3.1B USD | SEK 276.22K 26.96K USD | SEK 83.20 8.12 USD | SEK 96.15 9.39 USD | SEK 31.81B 3.1B USD | 17.42 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.00 10.93 USD |
-0.27
|
SEK 28.03B 2.74B USD | SEK 55.15K 5.38K USD | SEK 111.30 10.86 USD | SEK 112.80 11.01 USD | SEK 28.03B 2.74B USD | 30.68 | SEK 3.65 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.10 8.4 USD |
+0.47
|
SEK 21.41B 2.09B USD | SEK 161.15K 15.73K USD | SEK 85.05 8.3 USD | SEK 87.50 8.54 USD | SEK 21.41B 2.09B USD | 91.59 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.00 16.3 USD |
-4.08
|
SEK 17.79B 1.74B USD | SEK 161.12K 15.73K USD | SEK 166.80 16.28 USD | SEK 174.50 17.03 USD | SEK 17.79B 1.74B USD | 13.22 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-0.11
|
SEK 1.39B 135.38M USD | SEK 207.95K 20.3K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 1.39B 135.38M USD | 2.38 | SEK 0.39 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.50 0.24 USD |
-1.57
|
SEK 667.50M 65.16M USD | SEK 90.35K 8.82K USD | SEK 2.48 0.24 USD | SEK 2.58 0.25 USD | SEK 667.50M 65.16M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 357.43M 34.89M USD | SEK 7.19K 701.74 USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 357.43M 34.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.21 0.61 USD |
-1.11
|
SEK 339.36M 33.13M USD | SEK 29.49K 2.88K USD | SEK 6.05 0.59 USD | SEK 6.30 0.61 USD | SEK 339.36M 33.13M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.39 0.23 USD |
-2.85
|
SEK 245.36M 23.95M USD | SEK 4.01K 391.04 USD | SEK 2.31 0.23 USD | SEK 2.58 0.25 USD | SEK 245.36M 23.95M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
-0.26
|
SEK 130.38M 12.73M USD | SEK 506.00 49.39 USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 130.38M 12.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-1.19
|
SEK 127.16M 12.41M USD | SEK 338.99K 33.09K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+5.93
|
SEK 79.74M 7.78M USD | SEK 124.47K 12.15K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 79.74M 7.78M USD | 25.00 | SEK 0.01 0.0009 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.29 0.03 USD |
+12.64
|
SEK 53.87M 5.26M USD | SEK 250.00 24.4 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 53.87M 5.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 53.22M 5.19M USD | SEK 235.00 22.94 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.22M 5.19M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.40 0.04 USD |
-6.98
|
SEK 19.80M 1.93M USD | SEK 32.92K 3.21K USD | SEK 0.39 0.04 USD | SEK 0.43 0.04 USD | SEK 19.80M 1.93M USD | 0 | -SEK 0.88 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 126.00 12.3 USD |
+0.8
|
SEK 88.50B 8.64B USD | SEK 35.41K 3.46K USD | SEK 125.00 12.2 USD | SEK 126.50 12.35 USD | SEK 88.50B 8.64B USD | 39.87 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
+1.66
|
SEK 46.95B 4.58B USD | SEK 481.00 46.95 USD | SEK 300.00 29.28 USD | SEK 306.00 29.87 USD | SEK 46.95B 4.58B USD | 21.45 | SEK 14.26 1.39 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.44 1.41 USD |
-0.73
|
SEK 1.00B 97.69M USD | SEK 23.34K 2.28K USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 1.00B 97.69M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.55 3.67 USD |
+0.13
|
SEK 787.80M 76.9M USD | SEK 1.91K 186.54 USD | SEK 37.55 3.67 USD | SEK 37.85 3.69 USD | SEK 787.80M 76.9M USD | 10.72 | SEK 3.50 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 55.10 5.38 USD |
0
|
SEK 661.08M 64.53M USD | SEK 7.43K 725.16 USD | SEK 54.60 5.33 USD | SEK 56.30 5.5 USD | SEK 661.08M 64.53M USD | 13.77 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.50 2.59 USD |
-5.36
|
SEK 516.08M 50.38M USD | SEK 5.80K 565.96 USD | SEK 26.00 2.54 USD | SEK 28.00 2.73 USD | SEK 516.08M 50.38M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.18 0.99 USD |
-1.74
|
SEK 415.40M 40.55M USD | SEK 1.45K 141.34 USD | SEK 10.10 0.99 USD | SEK 10.30 1.01 USD | SEK 415.40M 40.55M USD | 6.97 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.37 0.33 USD |
+2.12
|
SEK 228.87M 22.34M USD | SEK 8.72K 851.18 USD | SEK 3.25 0.32 USD | SEK 3.39 0.33 USD | SEK 228.87M 22.34M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.95 0.29 USD |
+8.46
|
SEK 107.75M 10.52M USD | SEK 8.50K 829.71 USD | SEK 2.73 0.27 USD | SEK 2.95 0.29 USD | SEK 107.75M 10.52M USD | 15.52 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
+0.92
|
SEK 33.43M 3.26M USD | SEK 500.00 48.81 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
