Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $396 38.65 USD |
+5.04
|
$95.85B 9.36B USD | $538.15K 52.53K USD | $387 37.78 USD | $405.8 39.61 USD | $95.85B 9.36B USD | 22.98 | $17.23 1.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $128.65 12.56 USD |
+0.12
|
$90.32B 8.82B USD | $1.56M 152.38K USD | $127.4 12.44 USD | $129.7 12.66 USD | $90.32B 8.82B USD | 24.83 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $281.6 27.49 USD |
-1.4
|
$80B 7.81B USD | $1.33M 129.38K USD | $277.2 27.06 USD | $282.4 27.57 USD | $80B 7.81B USD | 7.68 | $36.64 3.58 USD | |
| Stora Enso Oyj STE-R.ST | $84.35 8.23 USD |
-1.06
|
$68.8B 6.72B USD | $388.21K 37.89K USD | $83 8.1 USD | $84.95 8.29 USD | $68.8B 6.72B USD | 0 | -$1.88 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $76.1 7.43 USD |
-0.46
|
$65.49B 6.39B USD | $382.32K 37.32K USD | $74.5 7.27 USD | $76.6 7.48 USD | $65.49B 6.39B USD | 761.00 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.8 36.39 USD |
-0.27
|
$58.65B 5.73B USD | $75.75K 7.39K USD | $369.8 36.1 USD | $373.8 36.49 USD | $58.65B 5.73B USD | 20.68 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.34 5.69 USD |
-0.85
|
$57.88B 5.65B USD | $802.91K 78.37K USD | $56.84 5.55 USD | $58.42 5.7 USD | $57.88B 5.65B USD | 8.92 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.92 5.65 USD |
-0.92
|
$57.84B 5.65B USD | $2.33M 227.31K USD | $56.5 5.52 USD | $58.02 5.66 USD | $57.84B 5.65B USD | 8.85 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.6 8.16 USD |
-1.07
|
$28.79B 2.81B USD | $371.86K 36.3K USD | $82.5 8.05 USD | $84.5 8.25 USD | $28.79B 2.81B USD | 12.96 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $94.95 9.27 USD |
-1.71
|
$23.61B 2.31B USD | $513.21K 50.1K USD | $94.65 9.24 USD | $96.15 9.39 USD | $23.61B 2.31B USD | 13.52 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $111.8 10.91 USD |
-1.76
|
$11.89B 1.16B USD | $296.02K 28.89K USD | $107.7 10.51 USD | $113.6 11.09 USD | $11.89B 1.16B USD | 11.75 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.74 0.27 USD |
+1.67
|
$1.24B 120.63M USD | $106.76K 10.42K USD | $2.66 0.26 USD | $2.83 0.28 USD | $1.24B 120.63M USD | 3.10 | $0.88 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $5.91 0.58 USD |
-0.84
|
$901.7M 88.02M USD | $32.8K 3.2K USD | $5.9 0.58 USD | $6.05 0.59 USD | $901.7M 88.02M USD | 45.46 | $0.13 0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.7 0.85 USD |
+1.16
|
$348.02M 33.97M USD | $68.38K 6.67K USD | $8.6 0.84 USD | $8.95 0.87 USD | $348.02M 33.97M USD | 0 | -$0.3 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.48 0.14 USD |
+9.63
|
$343.45M 33.53M USD | $470.14K 45.89K USD | $1.29 0.13 USD | $1.49 0.15 USD | $343.45M 33.53M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.2 0.31 USD |
+8.47
|
$258.93M 25.27M USD | $182.08K 17.77K USD | $2.7 0.26 USD | $3.2 0.31 USD | $258.93M 25.27M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
+2.75
|
$196.57M 19.19M USD | $142.59K 13.92K USD | $0.77 0.08 USD | $0.8399 0.08 USD | $196.57M 19.19M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.27 0.12 USD |
+0.8
|
$74.78M 7.3M USD | $1.02K 99.27 USD | $1.26 0.12 USD | $1.27 0.12 USD | $74.78M 7.3M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.27 0.03 USD |
+12.61
|
$53.3M 5.2M USD | $1.61M 157.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $53.3M 5.2M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
+5.4
|
$51.13M 4.99M USD | $128.96K 12.59K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $51.13M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $129 12.59 USD |
+0.78
|
$90.92B 8.88B USD | $3.43K 334.52 USD | $127.6 12.46 USD | $129.4 12.63 USD | $90.92B 8.88B USD | 24.90 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $93 9.08 USD |
0
|
$69.54B 6.79B USD | $1.92K 187.03 USD | $93.2 9.1 USD | $93.2 9.1 USD | $69.54B 6.79B USD | 0 | -$1.89 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $371 36.21 USD |
0
|
$58.81B 5.74B USD | $1.07K 104.15 USD | $368 35.92 USD | $371 36.21 USD | $58.81B 5.74B USD | 20.62 | $17.99 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.8 4.67 USD |
-1.32
|
$3.2B 312.19M USD | $52.92K 5.17K USD | $47.32 4.62 USD | $48.44 4.73 USD | $3.2B 312.19M USD | 6.86 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $39.45 3.85 USD |
+1.41
|
$2.74B 267.87M USD | $7.99K 780.12 USD | $38.7 3.78 USD | $39.55 3.86 USD | $2.74B 267.87M USD | 5.88 | $6.7 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49 4.78 USD |
+1.03
|
$1.03B 100.35M USD | $7.18K 700.66 USD | $47.5 4.64 USD | $49.9 4.87 USD | $1.03B 100.35M USD | 10.49 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $42.45 4.14 USD |
-2.86
|
$551.14M 53.8M USD | $1.32K 128.75 USD | $41.7 4.07 USD | $42.95 4.19 USD | $551.14M 53.8M USD | 0 | -$3.21 -0.3 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-0.37
|
$365.38M 35.67M USD | $2.37K 231.05 USD | $5.14 0.5 USD | $5.4 0.53 USD | $365.38M 35.67M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.94 0.97 USD |
-0.2
|
$363.08M 35.44M USD | $827 80.73 USD | $9 0.88 USD | $9.94 0.97 USD | $363.08M 35.44M USD | 76.46 | $0.13 0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.4 0.23 USD |
+6.19
|
$235.48M 22.99M USD | $24.35K 2.38K USD | $2.22 0.22 USD | $2.64 0.26 USD | $235.48M 22.99M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.73 0.17 USD |
+0.58
|
$35.34M 3.45M USD | $38.19K 3.73K USD | $1.72 0.17 USD | $1.78 0.17 USD | $35.34M 3.45M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $16K 1.56K USD | $9.15 0.89 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}