Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 211.20 20.62 USD |
-0.24
|
SEK 179.81B 17.55B USD | SEK 138.81K 13.55K USD | SEK 209.70 20.47 USD | SEK 212.50 20.74 USD | SEK 179.81B 17.55B USD | 14.45 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.00 58.86 USD |
-1.02
|
SEK 145.80B 14.23B USD | SEK 20.89K 2.04K USD | SEK 600.00 58.57 USD | SEK 609.20 59.47 USD | SEK 145.80B 14.23B USD | 16.08 | SEK 37.49 3.66 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 484.10 47.25 USD |
+1.32
|
SEK 137.47B 13.42B USD | SEK 224.61K 21.92K USD | SEK 479.20 46.78 USD | SEK 485.20 47.36 USD | SEK 137.47B 13.42B USD | 10.25 | SEK 47.20 4.61 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.00 9.57 USD |
-0.24
|
SEK 97.77B 9.54B USD | SEK 474.41K 46.31K USD | SEK 96.94 9.46 USD | SEK 98.30 9.6 USD | SEK 97.77B 9.54B USD | 16.89 | SEK 5.80 0.57 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.12 9.48 USD |
-0.12
|
SEK 96.79B 9.45B USD | SEK 86.80K 8.47K USD | SEK 96.10 9.38 USD | SEK 97.26 9.49 USD | SEK 96.79B 9.45B USD | 16.68 | SEK 5.82 0.57 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.80 12.28 USD |
0
|
SEK 88.35B 8.62B USD | SEK 508.60K 49.65K USD | SEK 124.50 12.15 USD | SEK 126.40 12.34 USD | SEK 88.35B 8.62B USD | 39.81 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.80 29.85 USD |
+0.07
|
SEK 46.92B 4.58B USD | SEK 24.06K 2.35K USD | SEK 300.60 29.34 USD | SEK 307.20 29.99 USD | SEK 46.92B 4.58B USD | 21.39 | SEK 14.29 1.39 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.50 9.32 USD |
+0.1
|
SEK 32.89B 3.21B USD | SEK 27.86K 2.72K USD | SEK 93.45 9.12 USD | SEK 96.15 9.39 USD | SEK 32.89B 3.21B USD | 17.58 | SEK 5.43 0.53 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.10 10.94 USD |
-0.18
|
SEK 28.06B 2.74B USD | SEK 36.62K 3.57K USD | SEK 111.30 10.86 USD | SEK 112.80 11.01 USD | SEK 28.06B 2.74B USD | 30.05 | SEK 3.73 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.10 8.5 USD |
+1.63
|
SEK 21.66B 2.11B USD | SEK 129.39K 12.63K USD | SEK 85.05 8.3 USD | SEK 87.50 8.54 USD | SEK 21.66B 2.11B USD | 94.67 | SEK 0.92 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.40 16.44 USD |
-3.27
|
SEK 17.94B 1.75B USD | SEK 76.54K 7.47K USD | SEK 168.20 16.42 USD | SEK 174.50 17.03 USD | SEK 17.94B 1.75B USD | 13.51 | SEK 12.46 1.22 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-0.22
|
SEK 1.39B 135.24M USD | SEK 189.37K 18.49K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 1.39B 135.24M USD | 2.37 | SEK 0.39 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.54 0.25 USD |
-0.2
|
SEK 676.85M 66.07M USD | SEK 26.77K 2.61K USD | SEK 2.52 0.25 USD | SEK 2.58 0.25 USD | SEK 676.85M 66.07M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 357.43M 34.89M USD | SEK 7.03K 686.12 USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 357.43M 34.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.21 0.61 USD |
-1.11
|
SEK 339.36M 33.13M USD | SEK 20.11K 1.96K USD | SEK 6.21 0.61 USD | SEK 6.30 0.61 USD | SEK 339.36M 33.13M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.39 0.23 USD |
-2.85
|
SEK 245.36M 23.95M USD | SEK 4.01K 391.04 USD | SEK 2.31 0.23 USD | SEK 2.58 0.25 USD | SEK 245.36M 23.95M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
-0.26
|
SEK 130.38M 12.73M USD | SEK 506.00 49.39 USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 130.38M 12.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-1.98
|
SEK 126.14M 12.31M USD | SEK 338.40K 33.03K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 126.14M 12.31M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+5.51
|
SEK 79.42M 7.75M USD | SEK 102.49K 10K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 79.42M 7.75M USD | 24.89 | SEK 0.01 0.0009 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.29 0.03 USD |
+12.64
|
SEK 53.87M 5.26M USD | SEK 250.00 24.4 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 53.87M 5.26M USD | 0 | -SEK 0.32 -0.03 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 53.22M 5.19M USD | SEK 235.00 22.94 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.22M 5.19M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.39 0.04 USD |
-9.07
|
SEK 19.35M 1.89M USD | SEK 28.92K 2.82K USD | SEK 0.39 0.04 USD | SEK 0.43 0.04 USD | SEK 19.35M 1.89M USD | 0 | -SEK 0.92 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.50 12.25 USD |
+0.4
|
SEK 88.14B 8.6B USD | SEK 17.57K 1.72K USD | SEK 125.00 12.2 USD | SEK 126.00 12.3 USD | SEK 88.14B 8.6B USD | 39.71 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
+1.66
|
SEK 46.95B 4.58B USD | SEK 432.00 42.17 USD | SEK 300.00 29.28 USD | SEK 306.00 29.87 USD | SEK 46.95B 4.58B USD | 21.45 | SEK 14.26 1.39 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.10 1.38 USD |
-3.09
|
SEK 976.96M 95.36M USD | SEK 5.80K 566.44 USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 976.96M 95.36M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.55 3.67 USD |
+0.13
|
SEK 787.80M 76.9M USD | SEK 1.07K 104.74 USD | SEK 37.55 3.67 USD | SEK 37.55 3.67 USD | SEK 787.80M 76.9M USD | 10.72 | SEK 3.50 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 55.00 5.37 USD |
-0.18
|
SEK 659.88M 64.41M USD | SEK 4.58K 447.26 USD | SEK 54.60 5.33 USD | SEK 56.30 5.5 USD | SEK 659.88M 64.41M USD | 13.75 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.50 2.59 USD |
-5.36
|
SEK 516.08M 50.38M USD | SEK 2.65K 258.18 USD | SEK 26.00 2.54 USD | SEK 28.00 2.73 USD | SEK 516.08M 50.38M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.20 1 USD |
-1.54
|
SEK 416.21M 40.63M USD | SEK 1.34K 130.51 USD | SEK 10.10 0.99 USD | SEK 10.30 1.01 USD | SEK 416.21M 40.63M USD | 7.08 | SEK 1.44 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.35 0.33 USD |
+1.52
|
SEK 227.52M 22.21M USD | SEK 6.46K 630.38 USD | SEK 3.30 0.32 USD | SEK 3.39 0.33 USD | SEK 227.52M 22.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.95 0.29 USD |
+8.46
|
SEK 107.75M 10.52M USD | SEK 8.50K 829.71 USD | SEK 2.73 0.27 USD | SEK 2.95 0.29 USD | SEK 107.75M 10.52M USD | 15.52 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
+0.92
|
SEK 33.43M 3.26M USD | SEK 500.00 48.81 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
