Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $151.6 14.8 USD |
-0.26
|
$106.42B 10.39B USD | $1.26M 123.45K USD | $151.2 14.76 USD | $153.45 14.98 USD | $106.42B 10.39B USD | 29.26 | $5.18 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $117.8 11.5 USD |
-2
|
$93.57B 9.13B USD | $240.3K 23.46K USD | $117.3 11.45 USD | $121.2 11.83 USD | $93.57B 9.13B USD | 0 | -$1.14 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $333.2 32.52 USD |
-0.39
|
$91.12B 8.89B USD | $747.33K 72.95K USD | $331 32.31 USD | $335.8 32.78 USD | $91.12B 8.89B USD | 10.49 | $31.74 3.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.45 8.54 USD |
-2.62
|
$75.89B 7.41B USD | $995.58K 97.18K USD | $87.05 8.5 USD | $91.15 8.9 USD | $75.89B 7.41B USD | 22.53 | $3.88 0.38 USD | |
| Lundin Gold Inc. LUG.ST | $297.5 29.04 USD |
+3.66
|
$72.12B 7.04B USD | $180.04K 17.57K USD | $291 28.41 USD | $299.5 29.23 USD | $72.12B 7.04B USD | 20.93 | $14.21 1.39 USD | |
| Holmen AB (publ) HOLM-B.ST | $419.6 40.96 USD |
+0.38
|
$65.79B 6.42B USD | $236.52K 23.09K USD | $417 40.7 USD | $429 41.88 USD | $65.79B 6.42B USD | 23.28 | $18.02 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.8 5.45 USD |
+1.64
|
$54.98B 5.37B USD | $764.18K 74.59K USD | $54.66 5.34 USD | $55.98 5.46 USD | $54.98B 5.37B USD | 4.40 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.82 5.35 USD |
+1.48
|
$54.9B 5.36B USD | $3.56M 347.6K USD | $53.8 5.25 USD | $55.06 5.37 USD | $54.9B 5.36B USD | 4.32 | $12.67 1.24 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $100.5 9.81 USD |
-0.5
|
$34.62B 3.38B USD | $456.15K 44.53K USD | $99.95 9.76 USD | $101.2 9.88 USD | $34.62B 3.38B USD | 15.58 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $116.4 11.36 USD |
+0.34
|
$28.95B 2.83B USD | $624.41K 60.95K USD | $114 11.13 USD | $118.4 11.56 USD | $28.95B 2.83B USD | 47.31 | $2.46 0.24 USD | |
| Gränges AB (publ) GRNG.ST | $135.7 13.25 USD |
-0.22
|
$14.43B 1.41B USD | $144.77K 14.13K USD | $134.3 13.11 USD | $137.4 13.41 USD | $14.43B 1.41B USD | 14.26 | $9.51 0.93 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $48 4.69 USD |
+0.33
|
$3.21B 313.49M USD | $20.35K 1.99K USD | $46.86 4.57 USD | $48.46 4.73 USD | $3.21B 313.49M USD | 6.89 | $6.96 0.68 USD | |
| Rottneros AB (publ) RROS.ST | $9.17 0.9 USD |
-1.5
|
$1.4B 136.57M USD | $174.28K 17.01K USD | $8.8 0.86 USD | $9.39 0.92 USD | $1.4B 136.57M USD | 0 | -$0.11 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $2.75 0.27 USD |
-1.96
|
$1.24B 121.07M USD | $138.59K 13.53K USD | $2.72 0.27 USD | $2.83 0.28 USD | $1.24B 121.07M USD | 0 | -$0.78 -0.07 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.9 0.38 USD |
0
|
$315.57M 30.8M USD | $49.15K 4.8K USD | $3.81 0.37 USD | $3.94 0.38 USD | $315.57M 30.8M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $1.1 0.11 USD |
0
|
$279.75M 27.31M USD | $185.24K 18.08K USD | $1.08 0.11 USD | $1.12 0.11 USD | $279.75M 27.31M USD | 0 | -$0.07 -0.006 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.72 0.27 USD |
-3.2
|
$266.88M 26.05M USD | $5.29K 516.76 USD | $2.72 0.27 USD | $2.81 0.27 USD | $266.88M 26.05M USD | 0 | -$0.18 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.7199 0.07 USD |
-2.72
|
$166.16M 16.22M USD | $108.48K 10.59K USD | $0.6899 0.07 USD | $0.7399 0.07 USD | $166.16M 16.22M USD | 0 | -$0.08 -0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.23 0.02 USD |
-5.42
|
$88.44M 8.63M USD | $18.13K 1.77K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $88.44M 8.63M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.23 0.12 USD |
+0.82
|
$72.42M 7.07M USD | $58.55K 5.72K USD | $1.15 0.11 USD | $1.26 0.12 USD | $72.42M 7.07M USD | 0 | -$0.63 -0.06 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.33 0.03 USD |
-0.61
|
$57.34M 5.6M USD | $53.89K 5.26K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $57.34M 5.6M USD | 0 | -$0.09 -0.008 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.08999 0.0090 USD |
-0.53
|
$13.53M 1.32M USD | $192.4K 18.78K USD | $0.08999 0.0084 USD | $0.08999 0.0090 USD | $13.53M 1.32M USD | 0 | -$0.11 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $151.2 14.76 USD |
0
|
$106.71B 10.42B USD | $7.12K 695.2 USD | $151.2 14.76 USD | $153.2 14.95 USD | $106.71B 10.42B USD | 29.13 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $117.5 11.47 USD |
-1.26
|
$94.27B 9.2B USD | $235 22.94 USD | $117.5 11.47 USD | $119 11.62 USD | $94.27B 9.2B USD | 0 | -$1.14 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $414 40.41 USD |
+0.98
|
$66.18B 6.46B USD | $1.25K 121.53 USD | $411 40.12 USD | $415 40.51 USD | $66.18B 6.46B USD | 23.00 | $18 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $44.14 4.31 USD |
-2.78
|
$3.06B 298.53M USD | $5.29K 516.27 USD | $44.06 4.3 USD | $44.62 4.36 USD | $3.06B 298.53M USD | 6.29 | $7.01 0.68 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.4 4.63 USD |
-1.66
|
$994.45M 97.07M USD | $3.37K 328.76 USD | $47.2 4.61 USD | $48.3 4.71 USD | $994.45M 97.07M USD | 12.67 | $3.74 0.37 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $42.95 4.19 USD |
-1.15
|
$557.63M 54.43M USD | $2.24K 218.75 USD | $42.5 4.15 USD | $43.45 4.24 USD | $557.63M 54.43M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
-0.76
|
$474.85M 46.35M USD | $4.12K 401.77 USD | $12.75 1.24 USD | $13.05 1.27 USD | $474.85M 46.35M USD | 0 | -$8.47 -0.8 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.8 0.47 USD |
+0.84
|
$325.99M 31.82M USD | $106.88K 10.43K USD | $4.7 0.46 USD | $5 0.49 USD | $325.99M 31.82M USD | 0 | -$0.27 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
-31.67
|
$80.99M 7.91M USD | $1.15K 112.25 USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $80.99M 7.91M USD | 3.72 | $0.22 0.02 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $11.9 1.16 USD |
+0.85
|
$71.34M 6.96M USD | $50 4.88 USD | $11.9 1.16 USD | $11.9 1.16 USD | $71.34M 6.96M USD | 0 | -$0.5 -0.04 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $6.65 0.65 USD |
+0.76
|
$63.18M 6.17M USD | $3.57K 348.87 USD | $6.45 0.63 USD | $6.65 0.65 USD | $63.18M 6.17M USD | 0 | -$3.14 -0.3 USD | |
| Kakel Max AB (publ) KAKEL.ST | $10.2 1 USD |
0
|
$31M 3.03M USD | $11.53K 1.13K USD | $10.2 1 USD | $10.2 1 USD | $31M 3.03M USD | 0 | -$2.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}