Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 211.00 20.6 USD |
-0.33
|
SEK 179.64B 17.53B USD | SEK 292.11K 28.51K USD | SEK 209.70 20.47 USD | SEK 212.50 20.74 USD | SEK 179.64B 17.53B USD | 14.44 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 608.20 59.37 USD |
-0.16
|
SEK 147.06B 14.35B USD | SEK 32.55K 3.18K USD | SEK 600.00 58.57 USD | SEK 609.20 59.47 USD | SEK 147.06B 14.35B USD | 16.82 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 485.60 47.4 USD |
+1.63
|
SEK 137.89B 13.46B USD | SEK 578.59K 56.48K USD | SEK 479.20 46.78 USD | SEK 487.20 47.56 USD | SEK 137.89B 13.46B USD | 10.94 | SEK 44.36 4.33 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.52 9.62 USD |
+0.29
|
SEK 98.29B 9.59B USD | SEK 1.00M 97.65K USD | SEK 96.94 9.46 USD | SEK 98.52 9.62 USD | SEK 98.29B 9.59B USD | 17.53 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.14 9.48 USD |
-0.1
|
SEK 96.81B 9.45B USD | SEK 149.89K 14.63K USD | SEK 96.10 9.38 USD | SEK 97.66 9.53 USD | SEK 96.81B 9.45B USD | 17.28 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.40 12.24 USD |
-0.32
|
SEK 88.07B 8.6B USD | SEK 1.40M 136.92K USD | SEK 124.50 12.15 USD | SEK 126.40 12.34 USD | SEK 88.07B 8.6B USD | 39.68 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.80 29.46 USD |
-1.24
|
SEK 46.31B 4.52B USD | SEK 55.97K 5.46K USD | SEK 300.60 29.34 USD | SEK 307.20 29.99 USD | SEK 46.31B 4.52B USD | 21.86 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.10 9.09 USD |
-2.41
|
SEK 32.07B 3.13B USD | SEK 374.18K 36.52K USD | SEK 83.20 8.12 USD | SEK 96.15 9.39 USD | SEK 32.07B 3.13B USD | 17.56 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 111.60 10.89 USD |
-0.62
|
SEK 27.93B 2.73B USD | SEK 78.41K 7.65K USD | SEK 111.30 10.86 USD | SEK 112.80 11.01 USD | SEK 27.93B 2.73B USD | 30.57 | SEK 3.65 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.35 8.43 USD |
+0.76
|
SEK 21.48B 2.1B USD | SEK 210.47K 20.54K USD | SEK 85.05 8.3 USD | SEK 87.50 8.54 USD | SEK 21.48B 2.1B USD | 91.86 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.30 16.33 USD |
-3.91
|
SEK 17.82B 1.74B USD | SEK 207.50K 20.25K USD | SEK 166.80 16.28 USD | SEK 174.50 17.03 USD | SEK 17.82B 1.74B USD | 13.24 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+2.04
|
SEK 1.42B 138.3M USD | SEK 237.79K 23.21K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.3M USD | 2.56 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.47 0.24 USD |
-2.76
|
SEK 659.49M 64.37M USD | SEK 212.53K 20.75K USD | SEK 2.46 0.24 USD | SEK 2.58 0.25 USD | SEK 659.49M 64.37M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 357.43M 34.89M USD | SEK 29.09K 2.84K USD | SEK 1.23 0.12 USD | SEK 1.30 0.13 USD | SEK 357.43M 34.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.15 0.6 USD |
-2.07
|
SEK 336.08M 32.81M USD | SEK 33.54K 3.27K USD | SEK 6.05 0.59 USD | SEK 6.30 0.61 USD | SEK 336.08M 32.81M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
-1.22
|
SEK 249.47M 24.35M USD | SEK 11.21K 1.09K USD | SEK 2.31 0.23 USD | SEK 2.58 0.25 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
-0.26
|
SEK 130.38M 12.73M USD | SEK 506.00 49.39 USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 130.38M 12.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-0.4
|
SEK 128.18M 12.51M USD | SEK 339.44K 33.13K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 128.18M 12.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+5.51
|
SEK 79.42M 7.75M USD | SEK 124.90K 12.19K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 79.42M 7.75M USD | 24.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 53.22M 5.19M USD | SEK 11.45K 1.12K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.22M 5.19M USD | 0 | -SEK 0.04 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.26 0.03 USD |
-1.53
|
SEK 47.09M 4.6M USD | SEK 2.66K 259.84 USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 47.09M 4.6M USD | 0 | -SEK 0.30 -0.02 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.41 0.04 USD |
-3.95
|
SEK 20.44M 2M USD | SEK 38.49K 3.76K USD | SEK 0.39 0.04 USD | SEK 0.43 0.04 USD | SEK 20.44M 2M USD | 0 | -SEK 0.88 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.50 12.25 USD |
+0.4
|
SEK 88.14B 8.6B USD | SEK 43.19K 4.22K USD | SEK 125.00 12.2 USD | SEK 126.50 12.35 USD | SEK 88.14B 8.6B USD | 39.71 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 298.00 29.09 USD |
-1
|
SEK 45.72B 4.46B USD | SEK 2.51K 244.71 USD | SEK 298.00 29.09 USD | SEK 306.00 29.87 USD | SEK 45.72B 4.46B USD | 21.59 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.33 1.4 USD |
-1.51
|
SEK 992.89M 96.92M USD | SEK 24.23K 2.37K USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 992.89M 96.92M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.70 3.68 USD |
+0.53
|
SEK 790.95M 77.21M USD | SEK 2.68K 261.6 USD | SEK 37.55 3.67 USD | SEK 37.90 3.7 USD | SEK 790.95M 77.21M USD | 10.86 | SEK 3.47 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 54.30 5.3 USD |
-1.45
|
SEK 651.48M 63.59M USD | SEK 27.76K 2.71K USD | SEK 53.90 5.26 USD | SEK 56.30 5.5 USD | SEK 651.48M 63.59M USD | 13.57 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.50 2.59 USD |
-5.36
|
SEK 516.08M 50.38M USD | SEK 9.00K 878.51 USD | SEK 26.00 2.54 USD | SEK 28.00 2.73 USD | SEK 516.08M 50.38M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.24 1 USD |
-1.16
|
SEK 417.84M 40.79M USD | SEK 11.10K 1.08K USD | SEK 10.00 0.98 USD | SEK 10.30 1.01 USD | SEK 417.84M 40.79M USD | 7.01 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.27 0.32 USD |
-0.91
|
SEK 222.08M 21.68M USD | SEK 11.50K 1.12K USD | SEK 3.25 0.32 USD | SEK 3.39 0.33 USD | SEK 222.08M 21.68M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.70 0.26 USD |
-0.74
|
SEK 98.62M 9.63M USD | SEK 22.80K 2.23K USD | SEK 2.70 0.26 USD | SEK 2.95 0.29 USD | SEK 98.62M 9.63M USD | 14.21 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
+0.92
|
SEK 33.43M 3.26M USD | SEK 500.00 48.81 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
