Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Basic Materials (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.00 20.79 USD |
+0.61
|
SEK 181.34B 17.7B USD | SEK 675.65K 65.95K USD | SEK 207.40 20.24 USD | SEK 213.00 20.79 USD | SEK 181.34B 17.7B USD | 14.57 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.80 58.94 USD |
-0.89
|
SEK 145.99B 14.25B USD | SEK 91.76K 8.96K USD | SEK 588.60 57.45 USD | SEK 609.20 59.47 USD | SEK 145.99B 14.25B USD | 16.70 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 483.20 47.17 USD |
+1.13
|
SEK 137.21B 13.39B USD | SEK 1.37M 133.72K USD | SEK 476.20 46.48 USD | SEK 487.20 47.56 USD | SEK 137.21B 13.39B USD | 10.89 | SEK 44.36 4.33 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.66 9.63 USD |
+0.43
|
SEK 98.43B 9.61B USD | SEK 1.86M 181.77K USD | SEK 96.94 9.46 USD | SEK 98.92 9.66 USD | SEK 98.43B 9.61B USD | 17.55 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
+0.64
|
SEK 97.53B 9.52B USD | SEK 309.46K 30.21K USD | SEK 96.10 9.38 USD | SEK 97.86 9.55 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.90 12.19 USD |
-0.72
|
SEK 87.72B 8.56B USD | SEK 3.03M 295.56K USD | SEK 124.10 12.11 USD | SEK 126.40 12.34 USD | SEK 87.72B 8.56B USD | 39.52 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
-0.72
|
SEK 46.55B 4.54B USD | SEK 199.94K 19.52K USD | SEK 300.00 29.28 USD | SEK 307.20 29.99 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.50 9.13 USD |
-1.99
|
SEK 32.20B 3.14B USD | SEK 839.70K 81.97K USD | SEK 83.20 8.12 USD | SEK 96.15 9.39 USD | SEK 32.20B 3.14B USD | 17.64 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.70 11 USD |
+0.36
|
SEK 28.21B 2.75B USD | SEK 167.21K 16.32K USD | SEK 110.80 10.82 USD | SEK 113.20 11.05 USD | SEK 28.21B 2.75B USD | 30.87 | SEK 3.65 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.15 8.41 USD |
+0.53
|
SEK 21.43B 2.09B USD | SEK 422.41K 41.23K USD | SEK 85.05 8.3 USD | SEK 87.50 8.54 USD | SEK 21.43B 2.09B USD | 91.64 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.90 16.39 USD |
-3.56
|
SEK 17.89B 1.75B USD | SEK 320.94K 31.33K USD | SEK 166.60 16.26 USD | SEK 174.50 17.03 USD | SEK 17.89B 1.75B USD | 13.29 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
-0.75
|
SEK 1.38B 134.51M USD | SEK 716.57K 69.95K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 1.38B 134.51M USD | 2.49 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.51 0.24 USD |
-1.38
|
SEK 668.84M 65.29M USD | SEK 260.02K 25.38K USD | SEK 2.46 0.24 USD | SEK 2.58 0.25 USD | SEK 668.84M 65.29M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.23 0.12 USD |
-3.01
|
SEK 346.69M 33.84M USD | SEK 62.43K 6.09K USD | SEK 1.22 0.12 USD | SEK 1.30 0.13 USD | SEK 346.69M 33.84M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.10 0.6 USD |
-2.87
|
SEK 333.35M 32.54M USD | SEK 40.17K 3.92K USD | SEK 5.90 0.58 USD | SEK 6.30 0.61 USD | SEK 333.35M 32.54M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
-1.22
|
SEK 249.47M 24.35M USD | SEK 50.47K 4.93K USD | SEK 2.31 0.23 USD | SEK 2.58 0.25 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 128.69M 12.56M USD | SEK 339.98K 33.19K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 128.69M 12.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.90 0.19 USD |
-1.55
|
SEK 128.69M 12.56M USD | SEK 7.65K 746.73 USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 128.69M 12.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+3.81
|
SEK 78.14M 7.63M USD | SEK 127.95K 12.49K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 78.14M 7.63M USD | 24.50 | SEK 0.01 0.0009 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.29 0.03 USD |
+12.26
|
SEK 53.68M 5.24M USD | SEK 6.59K 642.97 USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 53.68M 5.24M USD | 0 | -SEK 0.30 -0.02 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 53.06M 5.18M USD | SEK 35.58K 3.47K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.06M 5.18M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.39 0.04 USD |
-9.3
|
SEK 19.31M 1.88M USD | SEK 129.41K 12.63K USD | SEK 0.39 0.04 USD | SEK 0.43 0.04 USD | SEK 19.31M 1.88M USD | 0 | -SEK 0.88 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.00 12.2 USD |
0
|
SEK 87.79B 8.57B USD | SEK 145.87K 14.24K USD | SEK 124.00 12.1 USD | SEK 126.50 12.35 USD | SEK 87.79B 8.57B USD | 39.55 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
0
|
SEK 46.18B 4.51B USD | SEK 3.30K 321.63 USD | SEK 298.00 29.09 USD | SEK 306.00 29.87 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.26 1.39 USD |
-1.99
|
SEK 988.04M 96.45M USD | SEK 25.66K 2.5K USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 988.04M 96.45M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.70 3.68 USD |
+0.53
|
SEK 790.95M 77.21M USD | SEK 4.52K 441.31 USD | SEK 37.55 3.67 USD | SEK 37.90 3.7 USD | SEK 790.95M 77.21M USD | 10.86 | SEK 3.47 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 55.10 5.38 USD |
0
|
SEK 661.08M 64.53M USD | SEK 37.54K 3.66K USD | SEK 53.90 5.26 USD | SEK 56.30 5.5 USD | SEK 661.08M 64.53M USD | 13.77 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.40 2.58 USD |
-5.71
|
SEK 514.13M 50.19M USD | SEK 9.11K 889.15 USD | SEK 26.00 2.54 USD | SEK 28.00 2.73 USD | SEK 514.13M 50.19M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.30 1.01 USD |
-0.58
|
SEK 420.29M 41.03M USD | SEK 16.86K 1.65K USD | SEK 10.00 0.98 USD | SEK 10.30 1.01 USD | SEK 420.29M 41.03M USD | 7.05 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.25 0.32 USD |
-1.52
|
SEK 220.72M 21.55M USD | SEK 14.04K 1.37K USD | SEK 3.22 0.31 USD | SEK 3.39 0.33 USD | SEK 220.72M 21.55M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.74 0.27 USD |
+0.74
|
SEK 100.08M 9.77M USD | SEK 23.04K 2.25K USD | SEK 2.70 0.26 USD | SEK 2.95 0.29 USD | SEK 100.08M 9.77M USD | 14.42 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.40 1.11 USD |
+4.59
|
SEK 34.64M 3.38M USD | SEK 1.45K 141.64 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 34.64M 3.38M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
