Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 234.80 22.92 USD |
+0.56
|
SEK 200.46B 19.57B USD | SEK 596.30K 58.21K USD | SEK 230.50 22.5 USD | SEK 241.50 23.57 USD | SEK 200.46B 19.57B USD | 17.34 | SEK 13.54 1.32 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 525.20 51.27 USD |
-2.92
|
SEK 149.13B 14.56B USD | SEK 1.91M 186.3K USD | SEK 516.80 50.45 USD | SEK 544.60 53.16 USD | SEK 149.13B 14.56B USD | 13.52 | SEK 38.84 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 553.00 53.98 USD |
+4.77
|
SEK 133.73B 13.05B USD | SEK 105.43K 10.29K USD | SEK 528.80 51.62 USD | SEK 553.00 53.98 USD | SEK 133.73B 13.05B USD | 15.05 | SEK 36.73 3.59 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.02 8.79 USD |
+1.33
|
SEK 89.72B 8.76B USD | SEK 858.97K 83.85K USD | SEK 86.98 8.49 USD | SEK 91.16 8.9 USD | SEK 89.72B 8.76B USD | 16.67 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 89.52 8.74 USD |
+1.63
|
SEK 89.31B 8.72B USD | SEK 2.28M 222.97K USD | SEK 86.56 8.45 USD | SEK 90.66 8.85 USD | SEK 89.31B 8.72B USD | 16.57 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 98.54 9.62 USD |
+0.98
|
SEK 69.21B 6.76B USD | SEK 2.50M 244.34K USD | SEK 97.12 9.48 USD | SEK 99.02 9.67 USD | SEK 69.21B 6.76B USD | 24.88 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 302.60 29.54 USD |
+1.41
|
SEK 46.43B 4.53B USD | SEK 180.78K 17.65K USD | SEK 297.80 29.07 USD | SEK 304.00 29.67 USD | SEK 46.43B 4.53B USD | 17.09 | SEK 17.70 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 73.55 7.18 USD |
+1.38
|
SEK 25.33B 2.47B USD | SEK 452.06K 44.13K USD | SEK 72.30 7.06 USD | SEK 73.75 7.2 USD | SEK 25.33B 2.47B USD | 13.72 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.90 9.46 USD |
+8.03
|
SEK 24.24B 2.37B USD | SEK 828.49K 80.87K USD | SEK 92.50 9.03 USD | SEK 97.75 9.54 USD | SEK 24.24B 2.37B USD | 42.68 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.10 16.51 USD |
-0.18
|
SEK 18.01B 1.76B USD | SEK 90.89K 8.87K USD | SEK 168.10 16.41 USD | SEK 171.50 16.74 USD | SEK 18.01B 1.76B USD | 16.64 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.30 6.18 USD |
+1.04
|
SEK 15.74B 1.54B USD | SEK 396.71K 38.72K USD | SEK 62.65 6.12 USD | SEK 63.70 6.22 USD | SEK 15.74B 1.54B USD | 204.19 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.17 0.11 USD |
-0.85
|
SEK 1.74B 170.28M USD | SEK 1.84M 179.84K USD | SEK 1.10 0.11 USD | SEK 1.20 0.12 USD | SEK 1.74B 170.28M USD | 2.38 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.20 0.21 USD |
+1.39
|
SEK 586.07M 57.21M USD | SEK 35.39K 3.45K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 586.07M 57.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.25 0.22 USD |
+3.69
|
SEK 579.44M 56.56M USD | SEK 364.39K 35.57K USD | SEK 2.07 0.2 USD | SEK 2.30 0.22 USD | SEK 579.44M 56.56M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.19 0.31 USD |
+0.63
|
SEK 326.95M 31.91M USD | SEK 6.25K 609.78 USD | SEK 3.06 0.3 USD | SEK 3.20 0.31 USD | SEK 326.95M 31.91M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.32 0.52 USD |
+0.38
|
SEK 250.19M 24.42M USD | SEK 30.52K 2.98K USD | SEK 5.26 0.51 USD | SEK 5.49 0.54 USD | SEK 250.19M 24.42M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.46 0.04 USD |
-3.38
|
SEK 116.22M 11.34M USD | SEK 236.06K 23.04K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 116.22M 11.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+1.35
|
SEK 72.08M 7.04M USD | SEK 296.79K 28.97K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 72.08M 7.04M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-4.68
|
SEK 51.18M 5M USD | SEK 232.30K 22.68K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 51.18M 5M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.93 0.09 USD |
+1.08
|
SEK 46.23M 4.51M USD | SEK 28.27K 2.76K USD | SEK 0.92 0.09 USD | SEK 0.94 0.09 USD | SEK 46.23M 4.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
+1.01
|
SEK 44.00M 4.3M USD | SEK 3.11K 303.09 USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 44.00M 4.3M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 98.60 9.62 USD |
+1.65
|
SEK 69.25B 6.76B USD | SEK 9.92K 968.12 USD | SEK 97.80 9.55 USD | SEK 99.20 9.68 USD | SEK 69.25B 6.76B USD | 24.89 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
+1.35
|
SEK 46.18B 4.51B USD | SEK 2.50K 243.54 USD | SEK 297.00 28.99 USD | SEK 302.00 29.48 USD | SEK 46.18B 4.51B USD | 17.00 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 16.92 1.65 USD |
+10.19
|
SEK 1.17B 114.41M USD | SEK 42.04K 4.1K USD | SEK 15.85 1.55 USD | SEK 16.94 1.65 USD | SEK 1.17B 114.41M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.35 3.65 USD |
-1.84
|
SEK 783.60M 76.49M USD | SEK 3.67K 358.14 USD | SEK 37.30 3.64 USD | SEK 39.00 3.81 USD | SEK 783.60M 76.49M USD | 9.45 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 64.90 6.34 USD |
-0.31
|
SEK 778.66M 76.01M USD | SEK 26.94K 2.63K USD | SEK 62.10 6.06 USD | SEK 65.80 6.42 USD | SEK 778.66M 76.01M USD | 22.37 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.70 2.61 USD |
+4.3
|
SEK 519.98M 50.76M USD | SEK 16.01K 1.56K USD | SEK 25.00 2.44 USD | SEK 26.70 2.61 USD | SEK 519.98M 50.76M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.16 1.19 USD |
-1.14
|
SEK 496.19M 48.43M USD | SEK 50.16K 4.9K USD | SEK 11.80 1.15 USD | SEK 12.40 1.21 USD | SEK 496.19M 48.43M USD | 6.04 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.38 0.43 USD |
+5.04
|
SEK 297.47M 29.04M USD | SEK 51.77K 5.05K USD | SEK 4.18 0.41 USD | SEK 4.52 0.44 USD | SEK 297.47M 29.04M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.24 0.51 USD |
-8.07
|
SEK 191.40M 18.68M USD | SEK 283.00 27.62 USD | SEK 4.95 0.48 USD | SEK 5.24 0.51 USD | SEK 191.40M 18.68M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.14 0.21 USD |
+22.99
|
SEK 144.94M 14.15M USD | SEK 211.27K 20.62K USD | SEK 1.74 0.17 USD | SEK 3.24 0.32 USD | SEK 144.94M 14.15M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.50 0.63 USD |
-10.96
|
SEK 38.97M 3.8M USD | SEK 1.04K 101.61 USD | SEK 6.50 0.63 USD | SEK 7.00 0.68 USD | SEK 38.97M 3.8M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 1.21K 117.82 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}