Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $421.2 41.11 USD |
+1.49
|
$105.46B 10.29B USD | $243.4K 23.76K USD | $415.2 40.53 USD | $427 41.68 USD | $105.46B 10.29B USD | 24.74 | $17.02 1.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.9 12 USD |
+0.49
|
$86.35B 8.43B USD | $1.47M 143.11K USD | $122.15 11.92 USD | $123.5 12.06 USD | $86.35B 8.43B USD | 23.63 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $296.7 28.96 USD |
+0.34
|
$84.29B 8.23B USD | $992.67K 96.9K USD | $294.2 28.72 USD | $299.5 29.23 USD | $84.29B 8.23B USD | 7.32 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $88.25 8.61 USD |
+1.5
|
$72.68B 7.09B USD | $370.2K 36.14K USD | $86.8 8.47 USD | $88.85 8.67 USD | $72.68B 7.09B USD | 0 | -$1.43 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $81.7 7.97 USD |
+0.43
|
$71.62B 6.99B USD | $538.51K 52.56K USD | $81.45 7.95 USD | $83.7 8.17 USD | $71.62B 6.99B USD | 816.99 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.12 5.97 USD |
-0.59
|
$61.04B 5.96B USD | $2.39M 233.18K USD | $60.56 5.91 USD | $61.94 6.05 USD | $61.04B 5.96B USD | 11.98 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.5 6 USD |
-0.65
|
$61B 5.95B USD | $737.79K 72.02K USD | $60.98 5.95 USD | $62.36 6.09 USD | $61B 5.95B USD | 12.05 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $376 36.7 USD |
+0.8
|
$59.19B 5.78B USD | $174.44K 17.03K USD | $370.6 36.18 USD | $388.6 37.93 USD | $59.19B 5.78B USD | 20.86 | $18.02 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.95 8.29 USD |
+1.19
|
$29.26B 2.86B USD | $312.91K 30.54K USD | $83.85 8.18 USD | $85.6 8.36 USD | $29.26B 2.86B USD | 13.48 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $102.6 10.02 USD |
+2.09
|
$25.52B 2.49B USD | $372.37K 36.35K USD | $101.5 9.91 USD | $103.8 10.13 USD | $25.52B 2.49B USD | 13.80 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $118.3 11.55 USD |
0
|
$12.58B 1.23B USD | $295.88K 28.88K USD | $117.7 11.49 USD | $119.9 11.7 USD | $12.58B 1.23B USD | 12.29 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $2.49 0.24 USD |
-2.92
|
$1.13B 109.82M USD | $170.35K 16.63K USD | $2.49 0.24 USD | $2.61 0.25 USD | $1.13B 109.82M USD | 2.86 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $5.84 0.57 USD |
+0.69
|
$891.02M 86.97M USD | $25.45K 2.48K USD | $5.81 0.57 USD | $5.9 0.58 USD | $891.02M 86.97M USD | 44.92 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.32 0.13 USD |
-7.04
|
$306.32M 29.9M USD | $398.85K 38.93K USD | $1.25 0.12 USD | $1.4 0.14 USD | $306.32M 29.9M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $7.55 0.74 USD |
+8.63
|
$302.02M 29.48M USD | $80.9K 7.9K USD | $7.15 0.7 USD | $8 0.78 USD | $302.02M 29.48M USD | 0 | -$0.3 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.3 0.32 USD |
+1.23
|
$267.02M 26.06M USD | $5.52K 538.53 USD | $3.22 0.31 USD | $3.32 0.32 USD | $267.02M 26.06M USD | 0 | -$0.15 -0.01 USD | |
| Serstech AB SERT.ST | $0.8 0.08 USD |
-1.96
|
$191.31M 18.67M USD | $98.12K 9.58K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $191.31M 18.67M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $1.41 0.14 USD |
+2.93
|
$83.06M 8.11M USD | $1.64K 160.28 USD | $1.41 0.14 USD | $1.41 0.14 USD | $83.06M 8.11M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.4 0.04 USD |
-11.16
|
$79.16M 7.73M USD | $1.37M 133.46K USD | $0.33 0.03 USD | $0.45 0.04 USD | $79.16M 7.73M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
+0.68
|
$51.3M 5.01M USD | $10.74K 1.05K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $51.3M 5.01M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.6 12.06 USD |
+0.65
|
$86.49B 8.44B USD | $3.74K 364.58 USD | $122 11.91 USD | $123.6 12.06 USD | $86.49B 8.44B USD | 23.81 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $100 9.76 USD |
+8.7
|
$77.84B 7.6B USD | $3.03K 296.06 USD | $92 8.98 USD | $100 9.76 USD | $77.84B 7.6B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $385 37.58 USD |
+3.77
|
$60.94B 5.95B USD | $1.04K 101.22 USD | $371 36.21 USD | $385 37.58 USD | $60.94B 5.95B USD | 21.40 | $17.99 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $18.29K 1.78K USD | $49.34 4.82 USD | $50.05 4.89 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $38.8 3.79 USD |
+0.52
|
$2.7B 263.09M USD | $9.18K 895.69 USD | $38.15 3.72 USD | $38.95 3.8 USD | $2.7B 263.09M USD | 5.85 | $6.63 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+3.05
|
$1.06B 103.62M USD | $14.88K 1.45K USD | $49.1 4.79 USD | $50.8 4.96 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.75 3.88 USD |
+0.38
|
$516.08M 50.38M USD | $870 84.92 USD | $39.15 3.82 USD | $40 3.9 USD | $516.08M 50.38M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $10.2 1 USD |
-7.27
|
$372.58M 36.37M USD | $56.96K 5.56K USD | $9.44 0.92 USD | $11.2 1.09 USD | $372.58M 36.37M USD | 102.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.26 0.51 USD |
-0.75
|
$357.23M 34.87M USD | $15.81K 1.54K USD | $5.1 0.5 USD | $5.4 0.53 USD | $357.23M 34.87M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.05 0.2 USD |
-11.26
|
$201.14M 19.63M USD | $98.42K 9.61K USD | $2 0.2 USD | $2.21 0.22 USD | $201.14M 19.63M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.8 0.18 USD |
+1.98
|
$36.77M 3.59M USD | $83.2K 8.12K USD | $1.77 0.17 USD | $1.93 0.19 USD | $36.77M 3.59M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
-1.04
|
$28.87M 2.82M USD | $250 24.4 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}