Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Mining Corporation LUMI.ST | SEK 260.40 25.42 USD |
-1.77
|
SEK 222.74B 21.74B USD | SEK 234.09K 22.85K USD | SEK 253.80 24.77 USD | SEK 260.90 25.47 USD | SEK 222.74B 21.74B USD | 19.96 | SEK 13.04 1.27 USD | ||
| Boliden AB (publ) BOL.ST | SEK 541.40 52.85 USD |
-0.73
|
SEK 153.73B 15.01B USD | SEK 435.10K 42.47K USD | SEK 525.00 51.25 USD | SEK 543.40 53.04 USD | SEK 153.73B 15.01B USD | 13.94 | SEK 38.83 3.79 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 551.00 53.78 USD |
-1.92
|
SEK 133.25B 13.01B USD | SEK 64.65K 6.31K USD | SEK 535.60 52.28 USD | SEK 551.20 53.8 USD | SEK 133.25B 13.01B USD | 15.56 | SEK 35.39 3.45 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 96.62 9.43 USD |
-0.8
|
SEK 96.29B 9.4B USD | SEK 213.91K 20.88K USD | SEK 94.88 9.26 USD | SEK 97.24 9.49 USD | SEK 96.29B 9.4B USD | 17.89 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 96.34 9.4 USD |
-0.91
|
SEK 96.12B 9.38B USD | SEK 616.77K 60.2K USD | SEK 94.60 9.23 USD | SEK 96.86 9.45 USD | SEK 96.12B 9.38B USD | 17.84 | SEK 5.40 0.53 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 101.80 9.94 USD |
-0.29
|
SEK 71.50B 6.98B USD | SEK 357.08K 34.86K USD | SEK 101.00 9.86 USD | SEK 102.60 10.02 USD | SEK 71.50B 6.98B USD | 25.70 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 314.40 30.69 USD |
-0.19
|
SEK 48.24B 4.71B USD | SEK 23.39K 2.28K USD | SEK 312.20 30.47 USD | SEK 317.60 31 USD | SEK 48.24B 4.71B USD | 17.76 | SEK 17.70 1.73 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.00 7.22 USD |
-0.74
|
SEK 25.49B 2.49B USD | SEK 58.89K 5.75K USD | SEK 73.45 7.17 USD | SEK 74.80 7.3 USD | SEK 25.49B 2.49B USD | 13.80 | SEK 5.36 0.52 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 91.75 8.96 USD |
+4.08
|
SEK 22.95B 2.24B USD | SEK 513.26K 50.1K USD | SEK 87.35 8.53 USD | SEK 91.95 8.98 USD | SEK 22.95B 2.24B USD | 40.41 | SEK 2.27 0.22 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 188.00 18.35 USD |
-1.1
|
SEK 20.02B 1.95B USD | SEK 34.56K 3.37K USD | SEK 185.60 18.12 USD | SEK 188.40 18.39 USD | SEK 20.02B 1.95B USD | 18.48 | SEK 10.17 0.99 USD | ||
| Billerud AB (publ) BILL.ST | SEK 61.95 6.05 USD |
-1.51
|
SEK 15.41B 1.5B USD | SEK 152.94K 14.93K USD | SEK 61.60 6.01 USD | SEK 62.40 6.09 USD | SEK 15.41B 1.5B USD | 199.83 | SEK 0.31 0.03 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.21 0.12 USD |
+0.83
|
SEK 1.81B 176.4M USD | SEK 185.32K 18.09K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 1.81B 176.4M USD | 2.57 | SEK 0.47 0.05 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.21 0.22 USD |
-2.86
|
SEK 590.07M 57.6M USD | SEK 87.18K 8.51K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 590.07M 57.6M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.83 0.18 USD |
-0.76
|
SEK 462.67M 45.16M USD | SEK 32.96K 3.22K USD | SEK 1.81 0.18 USD | SEK 1.84 0.18 USD | SEK 462.67M 45.16M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.07 0.3 USD |
-6.69
|
SEK 314.65M 30.71M USD | SEK 28.91K 2.82K USD | SEK 3.07 0.3 USD | SEK 3.39 0.33 USD | SEK 314.65M 30.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.70 0.56 USD |
-1.38
|
SEK 268.06M 26.17M USD | SEK 23.44K 2.29K USD | SEK 5.60 0.55 USD | SEK 5.98 0.58 USD | SEK 268.06M 26.17M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Serstech AB SERT.ST | SEK 0.46 0.04 USD |
+2.93
|
SEK 116.22M 11.34M USD | SEK 4.49K 438.47 USD | SEK 0.46 0.04 USD | SEK 0.46 0.04 USD | SEK 116.22M 11.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
+0.48
|
SEK 67.30M 6.57M USD | SEK 7.74K 755.13 USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 67.30M 6.57M USD | 0 | SEK 0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.39
|
SEK 57.14M 5.58M USD | SEK 160.26K 15.64K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 57.14M 5.58M USD | 0 | -SEK 0.03 -0.002 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.51 0.05 USD |
+13.78
|
SEK 56.32M 5.5M USD | SEK 18.41K 1.8K USD | SEK 0.40 0.04 USD | SEK 0.51 0.05 USD | SEK 56.32M 5.5M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.04 0.1 USD |
-3.7
|
SEK 51.48M 5.03M USD | SEK 140.41K 13.71K USD | SEK 1.04 0.1 USD | SEK 1.09 0.11 USD | SEK 51.48M 5.03M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 15.06K 1.47K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 315.00 30.75 USD |
+0.32
|
SEK 48.33B 4.72B USD | SEK 1.26K 122.89 USD | SEK 312.00 30.46 USD | SEK 315.00 30.75 USD | SEK 48.33B 4.72B USD | 17.78 | SEK 17.71 1.73 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.05 1.46 USD |
-0.66
|
SEK 1.04B 101.46M USD | SEK 2.41K 235.05 USD | SEK 15.00 1.46 USD | SEK 15.10 1.47 USD | SEK 1.04B 101.46M USD | 0 | -SEK 4.01 -0.3 USD | ||
| Arla Plast AB ARPL.ST | SEK 39.00 3.81 USD |
+0.13
|
SEK 818.22M 79.87M USD | SEK 6.19K 604.42 USD | SEK 38.80 3.79 USD | SEK 40.05 3.91 USD | SEK 818.22M 79.87M USD | 9.87 | SEK 3.95 0.39 USD | ||
| I-Tech AB ITECH.ST | SEK 65.50 6.39 USD |
-2.96
|
SEK 785.85M 76.71M USD | SEK 19.08K 1.86K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 785.85M 76.71M USD | 22.58 | SEK 2.90 0.28 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.80 2.62 USD |
+0.37
|
SEK 521.92M 50.95M USD | SEK 4.14K 404.12 USD | SEK 25.50 2.49 USD | SEK 26.90 2.63 USD | SEK 521.92M 50.95M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.72 1.14 USD |
-3.3
|
SEK 478.23M 46.68M USD | SEK 37.84K 3.69K USD | SEK 11.52 1.12 USD | SEK 11.88 1.16 USD | SEK 478.23M 46.68M USD | 5.83 | SEK 2.01 0.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.08 0.4 USD |
-1.69
|
SEK 277.09M 27.05M USD | SEK 21.31K 2.08K USD | SEK 4.08 0.4 USD | SEK 4.10 0.4 USD | SEK 277.09M 27.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.74 0.56 USD |
+4.36
|
SEK 209.66M 20.47M USD | SEK 25.00 2.44 USD | SEK 5.74 0.56 USD | SEK 5.74 0.56 USD | SEK 209.66M 20.47M USD | 0 | -SEK 0.18 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.36 0.13 USD |
-0.73
|
SEK 92.11M 8.99M USD | SEK 1.05K 102.4 USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 92.11M 8.99M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 7.90 0.77 USD |
-0.63
|
SEK 47.36M 4.62M USD | SEK 466.00 45.49 USD | SEK 7.90 0.77 USD | SEK 8.20 0.8 USD | SEK 47.36M 4.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
-1.8
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.10 0.99 USD | SEK 11.20 1.09 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}