Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (157)
- {{country.name}}
- All countries
- Sweden (157)
Stockholm (157)
- {{item.name}}
- All exchanges
- Stockholm (157)
Industrials (157)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (9)
- Specialty Business Services (7)
- Consulting Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (8)
- Conglomerates (11)
- Engineering & Construction (21)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (11)
- Railroads (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,055.50 103.03 USD |
+1.73
|
SEK 1.92T 186.99B USD | SEK 480.11K 46.86K USD | SEK 1,028.00 100.35 USD | SEK 1,058.50 103.32 USD | SEK 1.92T 186.99B USD | 41.35 | SEK 25.52 2.49 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.80 19.11 USD |
-0.03
|
SEK 955.23B 93.24B USD | SEK 4.47M 436.65K USD | SEK 192.50 18.79 USD | SEK 196.25 19.16 USD | SEK 955.23B 93.24B USD | 36.59 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.95 16.88 USD |
+0.06
|
SEK 843.76B 82.36B USD | SEK 996.64K 97.28K USD | SEK 169.90 16.58 USD | SEK 172.95 16.88 USD | SEK 843.76B 82.36B USD | 32.26 | SEK 5.36 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.60 31.39 USD |
0
|
SEK 653.96B 63.83B USD | SEK 2.75M 268.4K USD | SEK 314.20 30.67 USD | SEK 321.60 31.39 USD | SEK 653.96B 63.83B USD | 19.87 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 321.20 31.35 USD |
+0.19
|
SEK 653.14B 63.76B USD | SEK 108.79K 10.62K USD | SEK 314.40 30.69 USD | SEK 321.20 31.35 USD | SEK 653.14B 63.76B USD | 19.87 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 405.00 39.53 USD |
-0.42
|
SEK 508.03B 49.59B USD | SEK 1.38M 135K USD | SEK 396.40 38.69 USD | SEK 406.70 39.7 USD | SEK 508.03B 49.59B USD | 34.23 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 336.90 32.89 USD |
-1.92
|
SEK 374.22B 36.53B USD | SEK 2.22M 217.12K USD | SEK 336.70 32.87 USD | SEK 342.50 33.43 USD | SEK 374.22B 36.53B USD | 23.74 | SEK 14.19 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 277.00 27.04 USD |
-0.07
|
SEK 335.12B 32.71B USD | SEK 1.42M 138.91K USD | SEK 270.70 26.42 USD | SEK 278.00 27.14 USD | SEK 335.12B 32.71B USD | 39.34 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 235.80 23.02 USD |
-0.17
|
SEK 313.18B 30.57B USD | SEK 358.54K 35K USD | SEK 231.40 22.59 USD | SEK 237.60 23.19 USD | SEK 313.18B 30.57B USD | 33.49 | SEK 7.04 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 502.90 49.09 USD |
-0.1
|
SEK 271.25B 26.48B USD | SEK 1.63M 158.99K USD | SEK 492.60 48.08 USD | SEK 520.50 50.81 USD | SEK 271.25B 26.48B USD | 41.97 | SEK 11.98 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 560.60 54.72 USD |
+1.45
|
SEK 231.71B 22.62B USD | SEK 759.61K 74.15K USD | SEK 550.80 53.76 USD | SEK 560.60 54.72 USD | SEK 231.71B 22.62B USD | 28.34 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 366.60 35.78 USD |
-1.77
|
SEK 183.30B 17.89B USD | SEK 191.44K 18.69K USD | SEK 355.20 34.67 USD | SEK 373.20 36.43 USD | SEK 183.30B 17.89B USD | 12.77 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 306.60 29.93 USD |
-0.13
|
SEK 139.26B 13.59B USD | SEK 584.03K 57.01K USD | SEK 298.80 29.17 USD | SEK 307.20 29.99 USD | SEK 139.26B 13.59B USD | 37.66 | SEK 8.14 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.50 53.64 USD |
+0.09
|
SEK 136.28B 13.3B USD | SEK 112.85K 11.02K USD | SEK 540.50 52.76 USD | SEK 549.50 53.64 USD | SEK 136.28B 13.3B USD | 9.96 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.10 18.56 USD |
-2.24
|
SEK 121.53B 11.86B USD | SEK 616.02K 60.13K USD | SEK 187.65 18.32 USD | SEK 193.40 18.88 USD | SEK 121.53B 11.86B USD | 27.07 | SEK 7.02 0.69 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 249.40 24.34 USD |
+1.34
|
SEK 113.62B 11.09B USD | SEK 1.16M 112.88K USD | SEK 241.70 23.59 USD | SEK 249.40 24.34 USD | SEK 113.62B 11.09B USD | 30.26 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 253.00 24.7 USD |
-0.35
|
SEK 104.76B 10.23B USD | SEK 993.30K 96.96K USD | SEK 247.80 24.19 USD | SEK 253.50 24.74 USD | SEK 104.76B 10.23B USD | 18.25 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 424.20 41.41 USD |
+0.95
|
SEK 94.63B 9.24B USD | SEK 185.86K 18.14K USD | SEK 413.20 40.33 USD | SEK 424.20 41.41 USD | SEK 94.63B 9.24B USD | 26.49 | SEK 16.01 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.60 14.7 USD |
-0.79
|
SEK 90.27B 8.81B USD | SEK 1.48M 144.21K USD | SEK 149.70 14.61 USD | SEK 152.00 14.84 USD | SEK 90.27B 8.81B USD | 15.95 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 326.60 31.88 USD |
-0.73
|
SEK 88.17B 8.61B USD | SEK 468.34K 45.72K USD | SEK 318.00 31.04 USD | SEK 327.20 31.94 USD | SEK 88.17B 8.61B USD | 41.03 | SEK 7.96 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.49 3.46 USD |
+0.91
|
SEK 71.55B 6.98B USD | SEK 5.41M 528.2K USD | SEK 34.95 3.41 USD | SEK 35.51 3.47 USD | SEK 71.55B 6.98B USD | 29.82 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 185.90 18.15 USD |
-1.69
|
SEK 67.73B 6.61B USD | SEK 549.28K 53.62K USD | SEK 183.60 17.92 USD | SEK 190.10 18.56 USD | SEK 67.73B 6.61B USD | 26.70 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 130.50 12.74 USD |
-0.46
|
SEK 66.15B 6.46B USD | SEK 3.64M 354.94K USD | SEK 129.20 12.61 USD | SEK 131.90 12.88 USD | SEK 66.15B 6.46B USD | 28.43 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 310.60 30.32 USD |
+1.84
|
SEK 60.65B 5.92B USD | SEK 183.59K 17.92K USD | SEK 301.00 29.38 USD | SEK 310.60 30.32 USD | SEK 60.65B 5.92B USD | 36.62 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 256.00 24.99 USD |
+0.63
|
SEK 52.78B 5.15B USD | SEK 194.35K 18.97K USD | SEK 247.80 24.19 USD | SEK 256.00 24.99 USD | SEK 52.78B 5.15B USD | 44.13 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.90 12.39 USD |
-3.13
|
SEK 45.79B 4.47B USD | SEK 276.63K 27K USD | SEK 124.80 12.18 USD | SEK 130.10 12.7 USD | SEK 45.79B 4.47B USD | 21.11 | SEK 6.01 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 178.10 17.38 USD |
-1.95
|
SEK 32.51B 3.17B USD | SEK 1.03M 100.54K USD | SEK 168.10 16.41 USD | SEK 181.00 17.67 USD | SEK 32.51B 3.17B USD | 67.71 | SEK 2.63 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.40 45.23 USD |
+0.3
|
SEK 31.01B 3.03B USD | SEK 75.61K 7.38K USD | SEK 460.60 44.96 USD | SEK 465.60 45.45 USD | SEK 31.01B 3.03B USD | 18.13 | SEK 25.55 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 125.50 12.25 USD |
+0.48
|
SEK 25.61B 2.5B USD | SEK 344.22K 33.6K USD | SEK 123.20 12.03 USD | SEK 125.50 12.25 USD | SEK 25.61B 2.5B USD | 20.67 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.50 8.74 USD |
+0.06
|
SEK 25.17B 2.46B USD | SEK 130.71K 12.76K USD | SEK 87.90 8.58 USD | SEK 89.55 8.74 USD | SEK 25.17B 2.46B USD | 16.48 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 122.20 11.93 USD |
-1.45
|
SEK 23.18B 2.26B USD | SEK 203.83K 19.9K USD | SEK 118.60 11.58 USD | SEK 124.00 12.1 USD | SEK 23.18B 2.26B USD | 35.73 | SEK 3.42 0.33 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.42 3.75 USD |
-1.13
|
SEK 22.01B 2.15B USD | SEK 841.94K 82.18K USD | SEK 38.10 3.72 USD | SEK 38.63 3.77 USD | SEK 22.01B 2.15B USD | 11.16 | SEK 3.44 0.34 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 157.40 15.36 USD |
-1.87
|
SEK 21.84B 2.13B USD | SEK 33.90K 3.31K USD | SEK 156.80 15.31 USD | SEK 159.80 15.6 USD | SEK 21.84B 2.13B USD | 34.90 | SEK 4.51 0.44 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.20 22.67 USD |
+0.09
|
SEK 21.30B 2.08B USD | SEK 31.98K 3.12K USD | SEK 227.20 22.18 USD | SEK 233.00 22.74 USD | SEK 21.30B 2.08B USD | 30.87 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.90 18.93 USD |
-0.41
|
SEK 18.96B 1.85B USD | SEK 80.84K 7.89K USD | SEK 190.60 18.6 USD | SEK 194.60 19 USD | SEK 18.96B 1.85B USD | 208.49 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.70 7.97 USD |
-0.85
|
SEK 16.95B 1.66B USD | SEK 54.54K 5.32K USD | SEK 80.30 7.84 USD | SEK 82.70 8.07 USD | SEK 16.95B 1.66B USD | 22.26 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.86 0.87 USD |
+1.79
|
SEK 14.88B 1.45B USD | SEK 1.61M 157.33K USD | SEK 8.56 0.84 USD | SEK 8.93 0.87 USD | SEK 14.88B 1.45B USD | 14.77 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.95 4.39 USD |
-1.86
|
SEK 12.92B 1.26B USD | SEK 224.65K 21.93K USD | SEK 44.50 4.34 USD | SEK 45.55 4.45 USD | SEK 12.92B 1.26B USD | 18.57 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.80 10.72 USD |
-1.08
|
SEK 12.44B 1.21B USD | SEK 147.59K 14.41K USD | SEK 108.90 10.63 USD | SEK 110.90 10.83 USD | SEK 12.44B 1.21B USD | 15.73 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.00 11.32 USD |
-0.34
|
SEK 12.28B 1.2B USD | SEK 103.36K 10.09K USD | SEK 112.60 10.99 USD | SEK 116.80 11.4 USD | SEK 12.28B 1.2B USD | 21.88 | SEK 5.30 0.52 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.70 3.97 USD |
+0.05
|
SEK 10.93B 1.07B USD | SEK 560.19K 54.68K USD | SEK 40.04 3.91 USD | SEK 41.00 4 USD | SEK 10.93B 1.07B USD | 29.28 | SEK 1.39 0.14 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 32.98 3.22 USD |
+0.37
|
SEK 10.84B 1.06B USD | SEK 214.64K 20.95K USD | SEK 32.44 3.17 USD | SEK 32.98 3.22 USD | SEK 10.84B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.70 13.05 USD |
-2.19
|
SEK 10.30B 1.01B USD | SEK 124.25K 12.13K USD | SEK 131.50 12.84 USD | SEK 136.40 13.31 USD | SEK 10.30B 1.01B USD | 14.25 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.90 6.43 USD |
-0.3
|
SEK 10.04B 980.1M USD | SEK 66.71K 6.51K USD | SEK 64.90 6.34 USD | SEK 66.60 6.5 USD | SEK 10.04B 980.1M USD | 43.07 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 244.00 23.82 USD |
-0.41
|
SEK 9.27B 904.87M USD | SEK 41.79K 4.08K USD | SEK 237.40 23.17 USD | SEK 244.40 23.86 USD | SEK 9.27B 904.87M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.00 13.96 USD |
-2.26
|
SEK 8.29B 809.21M USD | SEK 129.91K 12.68K USD | SEK 142.20 13.88 USD | SEK 146.00 14.25 USD | SEK 8.29B 809.21M USD | 17.06 | SEK 8.38 0.82 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 170.60 16.65 USD |
-3.04
|
SEK 8.03B 784.26M USD | SEK 158.81K 15.5K USD | SEK 169.50 16.55 USD | SEK 178.65 17.44 USD | SEK 8.03B 784.26M USD | 36.60 | SEK 4.66 0.45 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 106.60 10.41 USD |
-0.37
|
SEK 6.38B 622.72M USD | SEK 31.74K 3.1K USD | SEK 103.40 10.09 USD | SEK 107.20 10.46 USD | SEK 6.38B 622.72M USD | 60.91 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.00 6.25 USD |
+3.23
|
SEK 6.21B 606.25M USD | SEK 183.59K 17.92K USD | SEK 61.50 6 USD | SEK 65.00 6.34 USD | SEK 6.21B 606.25M USD | 7.27 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.54 1.52 USD |
-0.13
|
SEK 5.84B 570.06M USD | SEK 414.55K 40.47K USD | SEK 15.46 1.51 USD | SEK 15.60 1.52 USD | SEK 5.84B 570.06M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+0.3
|
SEK 4.79B 467.93M USD | SEK 99.16K 9.68K USD | SEK 50.10 4.89 USD | SEK 50.75 4.95 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.36 1.4 USD |
-0.97
|
SEK 3.67B 357.82M USD | SEK 81.05K 7.91K USD | SEK 14.10 1.38 USD | SEK 14.56 1.42 USD | SEK 3.67B 357.82M USD | 22.79 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.16
|
SEK 3.38B 329.7M USD | SEK 70.07K 6.84K USD | SEK 62.20 6.07 USD | SEK 63.50 6.2 USD | SEK 3.38B 329.7M USD | 15.08 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.40 14.39 USD |
-1.21
|
SEK 3.37B 328.56M USD | SEK 30.17K 2.95K USD | SEK 145.20 14.17 USD | SEK 149.20 14.56 USD | SEK 3.37B 328.56M USD | 18.49 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.72 1.73 USD |
-0.78
|
SEK 3.12B 305M USD | SEK 166.56K 16.26K USD | SEK 17.42 1.7 USD | SEK 17.80 1.74 USD | SEK 3.12B 305M USD | 14.40 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.32 1.5 USD |
-2.3
|
SEK 2.58B 252.23M USD | SEK 892.66K 87.13K USD | SEK 15.15 1.48 USD | SEK 16.73 1.63 USD | SEK 2.58B 252.23M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.90 2.63 USD |
-2.36
|
SEK 2.48B 242.41M USD | SEK 114.02K 11.13K USD | SEK 26.60 2.6 USD | SEK 27.55 2.69 USD | SEK 2.48B 242.41M USD | 9.02 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.60 2.01 USD |
+1.23
|
SEK 1.80B 175.53M USD | SEK 108.79K 10.62K USD | SEK 20.30 1.98 USD | SEK 21.20 2.07 USD | SEK 1.80B 175.53M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.39 0.72 USD |
-2.51
|
SEK 1.70B 166.42M USD | SEK 462.38K 45.13K USD | SEK 7.14 0.7 USD | SEK 7.54 0.74 USD | SEK 1.70B 166.42M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.25 2.76 USD |
-4.07
|
SEK 1.59B 155.69M USD | SEK 50.03K 4.88K USD | SEK 28.10 2.74 USD | SEK 29.20 2.85 USD | SEK 1.59B 155.69M USD | 12.66 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.62 2.31 USD |
+2.25
|
SEK 1.37B 133.48M USD | SEK 167.31K 16.33K USD | SEK 23.10 2.25 USD | SEK 24.46 2.39 USD | SEK 1.37B 133.48M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 132.00 12.88 USD |
-2.22
|
SEK 945.47M 92.29M USD | SEK 36.25K 3.54K USD | SEK 129.80 12.67 USD | SEK 138.00 13.47 USD | SEK 945.47M 92.29M USD | 0 | -SEK 8.51 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.16 1.28 USD |
-1.05
|
SEK 920.89M 89.89M USD | SEK 120.34K 11.75K USD | SEK 12.86 1.26 USD | SEK 13.28 1.3 USD | SEK 920.89M 89.89M USD | 26.32 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.40 4.72 USD |
-0.21
|
SEK 849.87M 82.96M USD | SEK 18.73K 1.83K USD | SEK 47.70 4.66 USD | SEK 49.05 4.79 USD | SEK 849.87M 82.96M USD | 49.89 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.00 1.17 USD |
+0.5
|
SEK 600.00M 58.57M USD | SEK 9.87K 963.43 USD | SEK 11.60 1.13 USD | SEK 12.08 1.18 USD | SEK 600.00M 58.57M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.46 0.34 USD |
+3.28
|
SEK 565.38M 55.19M USD | SEK 267.32K 26.09K USD | SEK 3.27 0.32 USD | SEK 3.46 0.34 USD | SEK 565.38M 55.19M USD | 38.44 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.67 0.36 USD |
-8.25
|
SEK 386.16M 37.69M USD | SEK 110.98K 10.83K USD | SEK 3.56 0.35 USD | SEK 4.02 0.39 USD | SEK 386.16M 37.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.91 0.19 USD |
+16.28
|
SEK 361.28M 35.27M USD | SEK 1.46M 142.27K USD | SEK 1.63 0.16 USD | SEK 1.98 0.19 USD | SEK 361.28M 35.27M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.24 0.12 USD |
-2.52
|
SEK 338.70M 33.06M USD | SEK 774.25K 75.58K USD | SEK 1.19 0.12 USD | SEK 1.29 0.13 USD | SEK 338.70M 33.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.85 0.28 USD |
+2.71
|
SEK 306.96M 29.96M USD | SEK 44.23K 4.32K USD | SEK 2.75 0.27 USD | SEK 2.87 0.28 USD | SEK 306.96M 29.96M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.15 0.5 USD |
-0.58
|
SEK 290.87M 28.39M USD | SEK 60.52K 5.91K USD | SEK 5.09 0.5 USD | SEK 5.30 0.52 USD | SEK 290.87M 28.39M USD | 17.16 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.62 0.16 USD |
-2.7
|
SEK 285.10M 27.83M USD | SEK 96.73K 9.44K USD | SEK 1.62 0.16 USD | SEK 1.69 0.16 USD | SEK 285.10M 27.83M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+1.01
|
SEK 272.72M 26.62M USD | SEK 4.56M 445.08K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 272.72M 26.62M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.90 0.28 USD |
+5.45
|
SEK 248.82M 24.29M USD | SEK 171.11K 16.7K USD | SEK 2.63 0.26 USD | SEK 3.25 0.32 USD | SEK 248.82M 24.29M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-5.03
|
SEK 196.13M 19.14M USD | SEK 449.76K 43.9K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 196.13M 19.14M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.30 0.22 USD |
+10.58
|
SEK 177.97M 17.37M USD | SEK 821.65K 80.2K USD | SEK 2.05 0.2 USD | SEK 2.30 0.22 USD | SEK 177.97M 17.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.41 0.33 USD |
+4.77
|
SEK 165.18M 16.12M USD | SEK 160.52K 15.67K USD | SEK 3.21 0.31 USD | SEK 3.41 0.33 USD | SEK 165.18M 16.12M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.55 0.25 USD |
-1.16
|
SEK 121.38M 11.85M USD | SEK 140.54K 13.72K USD | SEK 2.44 0.24 USD | SEK 2.70 0.26 USD | SEK 121.38M 11.85M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
-5.58
|
SEK 97.59M 9.53M USD | SEK 1.65M 160.88K USD | SEK 0.22 0.02 USD | SEK 0.28 0.03 USD | SEK 97.59M 9.53M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-0.74
|
SEK 79.79M 7.79M USD | SEK 490.65K 47.89K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 79.79M 7.79M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-4.38
|
SEK 65.87M 6.43M USD | SEK 52.10K 5.09K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 65.87M 6.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.17 0.02 USD |
+1.52
|
SEK 60.57M 5.91M USD | SEK 74.67K 7.29K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 60.57M 5.91M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
+3.35
|
SEK 57.26M 5.59M USD | SEK 49.58K 4.84K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 57.26M 5.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0072 USD |
-19.74
|
SEK 36.05M 3.52M USD | SEK 9.01M 879.23K USD | SEK 0.07 0.0065 USD | SEK 0.09 0.0092 USD | SEK 36.05M 3.52M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.71 0.07 USD |
+3.5
|
SEK 29.07M 2.84M USD | SEK 500.00 48.81 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 29.07M 2.84M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.49 0.05 USD |
-1.6
|
SEK 16.81M 1.64M USD | SEK 877.00 85.61 USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 16.81M 1.64M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 248.00 24.21 USD |
+2.06
|
SEK 112.93B 11.02B USD | SEK 9.27K 905.16 USD | SEK 242.00 23.62 USD | SEK 248.50 24.26 USD | SEK 112.93B 11.02B USD | 30.09 | SEK 8.24 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 801.00 78.19 USD | SEK 616.00 60.13 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 208.05 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.50 12.64 USD |
-2.26
|
SEK 46.72B 4.56B USD | SEK 1.93K 188.68 USD | SEK 126.50 12.35 USD | SEK 131.00 12.79 USD | SEK 46.72B 4.56B USD | 21.51 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 38.40 3.75 USD |
-0.78
|
SEK 21.96B 2.14B USD | SEK 9.17K 895.2 USD | SEK 38.15 3.72 USD | SEK 38.70 3.78 USD | SEK 21.96B 2.14B USD | 11.16 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.50 18.89 USD |
-0.51
|
SEK 18.92B 1.85B USD | SEK 3.41K 333.05 USD | SEK 191.00 18.64 USD | SEK 194.50 18.99 USD | SEK 18.92B 1.85B USD | 208.06 | SEK 0.93 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 294.00 28.7 USD |
-0.17
|
SEK 17.72B 1.73B USD | SEK 21.84K 2.13K USD | SEK 285.00 27.82 USD | SEK 294.50 28.75 USD | SEK 17.72B 1.73B USD | 28.76 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 32.70 3.19 USD |
-1.8
|
SEK 10.71B 1.04B USD | SEK 7.63K 745.17 USD | SEK 32.70 3.19 USD | SEK 33.80 3.3 USD | SEK 10.71B 1.04B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 296.00 28.89 USD |
+0.68
|
SEK 7.89B 769.72M USD | SEK 8.60K 838.98 USD | SEK 290.00 28.31 USD | SEK 296.00 28.89 USD | SEK 7.89B 769.72M USD | 34.82 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 273.50 26.7 USD |
+0.55
|
SEK 6.84B 667.42M USD | SEK 252.00 24.6 USD | SEK 270.50 26.4 USD | SEK 275.50 26.89 USD | SEK 6.84B 667.42M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 303.00 29.58 USD | SEK 253.50 24.74 USD | SEK 272.00 26.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 130.60 12.75 USD |
-2.68
|
SEK 6.54B 638.53M USD | SEK 4.64K 452.53 USD | SEK 130.00 12.69 USD | SEK 134.00 13.08 USD | SEK 6.54B 638.53M USD | 22.79 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 113.80 11.11 USD |
0
|
SEK 5.63B 549.16M USD | SEK 11.89K 1.16K USD | SEK 111.40 10.87 USD | SEK 114.00 11.13 USD | SEK 5.63B 549.16M USD | 30.75 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 128.40 12.53 USD |
-0.62
|
SEK 4.50B 439M USD | SEK 40.60K 3.96K USD | SEK 127.20 12.42 USD | SEK 129.80 12.67 USD | SEK 4.50B 439M USD | 17.30 | SEK 7.42 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}