Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- Sweden (165)
Stockholm (165)
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $591.4 57.73 USD |
-0.97
|
$1.09T 106.71B USD | $503.46K 49.14K USD | $587.8 57.38 USD | $595 58.08 USD | $1.09T 106.71B USD | 25.52 | $23.17 2.26 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $184.8 18.04 USD |
-0.22
|
$866.99B 84.63B USD | $3.02M 294.9K USD | $182.25 17.79 USD | $185.35 18.09 USD | $866.99B 84.63B USD | 30.34 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $163.05 15.92 USD |
-0.55
|
$864.1B 84.35B USD | $986.72K 96.32K USD | $161.55 15.77 USD | $163.5 15.96 USD | $864.1B 84.35B USD | 26.72 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $305.2 29.79 USD |
-0.62
|
$621.19B 60.64B USD | $2.35M 229.01K USD | $304 29.67 USD | $306.6 29.93 USD | $621.19B 60.64B USD | 12.31 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $306.2 29.89 USD |
-0.71
|
$620.59B 60.58B USD | $172.68K 16.86K USD | $305.4 29.81 USD | $308 30.06 USD | $620.59B 60.58B USD | 12.34 | $24.8 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $329.5 32.16 USD |
-1.23
|
$366B 35.73B USD | $1.57M 152.86K USD | $321.5 31.38 USD | $335.9 32.79 USD | $366B 35.73B USD | 23.91 | $13.78 1.35 USD | |
| Sandvik AB (publ) SAND.ST | $223.6 21.83 USD |
-1.32
|
$280.48B 27.38B USD | $1.75M 170.37K USD | $221.3 21.6 USD | $225.3 21.99 USD | $280.48B 27.38B USD | 22.95 | $9.74 0.95 USD | |
| Epiroc AB (publ) EPI-A.ST | $207 20.21 USD |
-0.81
|
$240.97B 23.52B USD | $670.17K 65.42K USD | $204.6 19.97 USD | $207.8 20.28 USD | $240.97B 23.52B USD | 28.67 | $7.22 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $182 17.77 USD |
-1.62
|
$239.01B 23.33B USD | $182.95K 17.86K USD | $180.4 17.61 USD | $184.4 18 USD | $239.01B 23.33B USD | 25.17 | $7.23 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $473.6 46.23 USD |
-2.91
|
$195.75B 19.11B USD | $1.46M 142.91K USD | $457.2 44.63 USD | $475.6 46.42 USD | $195.75B 19.11B USD | 28.39 | $16.68 1.63 USD | |
| Traton SE 8TRA.ST | $335.5 32.75 USD |
-1.18
|
$167.75B 16.37B USD | $48.9K 4.77K USD | $332.5 32.46 USD | $336.5 32.85 USD | $167.75B 16.37B USD | 5.69 | $58.87 5.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $368 35.92 USD |
+1.27
|
$167.15B 16.32B USD | $214K 20.89K USD | $359.4 35.08 USD | $368 35.92 USD | $167.15B 16.32B USD | 50.61 | $7.27 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $238.3 23.26 USD |
+0.27
|
$127.64B 12.46B USD | $1.01M 98.58K USD | $235.2 22.96 USD | $241.1 23.53 USD | $127.64B 12.46B USD | 32.46 | $7.34 0.72 USD | |
| Indutrade AB (publ) INDT.ST | $303.2 29.6 USD |
-0.59
|
$110.46B 10.78B USD | $157.97K 15.42K USD | $299.2 29.21 USD | $304.4 29.71 USD | $110.46B 10.78B USD | 40.26 | $7.53 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $214.1 20.9 USD |
-1.97
|
$97.49B 9.52B USD | $1.59M 155.03K USD | $212.1 20.7 USD | $217.5 21.23 USD | $97.49B 9.52B USD | 15.05 | $14.22 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $236.9 23.12 USD |
+1.33
|
$97.39B 9.51B USD | $506.71K 49.46K USD | $231.7 22.62 USD | $236.9 23.12 USD | $97.39B 9.51B USD | 20.05 | $11.81 1.15 USD | |
| Trelleborg AB (publ) TREL-B.ST | $410.4 40.06 USD |
-0.29
|
$95.01B 9.27B USD | $221.27K 21.6K USD | $407 39.73 USD | $411 40.12 USD | $95.01B 9.27B USD | 28.65 | $14.32 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.61 4.26 USD |
+0.28
|
$87.92B 8.58B USD | $4.1M 400.26K USD | $42.63 4.16 USD | $43.61 4.26 USD | $87.92B 8.58B USD | 114.76 | $0.38 0.04 USD | |
| Addtech AB (publ.) ADDT-B.ST | $318 31.04 USD |
+1.02
|
$85.81B 8.38B USD | $335.71K 32.77K USD | $311.4 30.4 USD | $320.8 31.31 USD | $85.81B 8.38B USD | 47.89 | $6.64 0.65 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $163.35 15.94 USD |
-0.24
|
$82.8B 8.08B USD | $363.58K 35.49K USD | $161.25 15.74 USD | $163.8 15.99 USD | $82.8B 8.08B USD | 33.47 | $4.88 0.48 USD | |
| Securitas AB (publ) SECU-B.ST | $143 13.96 USD |
+1.35
|
$81.93B 8B USD | $1.48M 144.4K USD | $140.9 13.75 USD | $144.2 14.08 USD | $81.93B 8B USD | 17.33 | $8.25 0.81 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.2 17.2 USD |
+2.86
|
$63.37B 6.19B USD | $900.86K 87.93K USD | $169.9 16.58 USD | $176.2 17.2 USD | $63.37B 6.19B USD | 33.62 | $5.24 0.51 USD | |
| Mycronic AB (publ) MYCR.ST | $447.8 43.71 USD |
+0.45
|
$43.7B 4.27B USD | $89.71K 8.76K USD | $441 43.05 USD | $450.8 44 USD | $43.7B 4.27B USD | 25.24 | $17.74 1.73 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $54.22 5.29 USD |
-7.25
|
$31.02B 3.03B USD | $4.81M 469.35K USD | $53.18 5.19 USD | $58.28 5.69 USD | $31.02B 3.03B USD | 21.77 | $2.49 0.24 USD | |
| Munters Group AB (publ) MTRS.ST | $153 14.93 USD |
-10.16
|
$27.93B 2.73B USD | $2.3M 224.97K USD | $148.3 14.48 USD | $164 16.01 USD | $27.93B 2.73B USD | 32.34 | $4.73 0.46 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.2 39.06 USD |
+12.54
|
$27.41B 2.68B USD | $954.01K 93.12K USD | $372.2 36.33 USD | $400.4 39.08 USD | $27.41B 2.68B USD | 18.20 | $21.98 2.15 USD | |
| Peab AB (publ) PEAB-B.ST | $80.15 7.82 USD |
+0.31
|
$23.04B 2.25B USD | $169.7K 16.57K USD | $78.9 7.7 USD | $80.15 7.82 USD | $23.04B 2.25B USD | 15.53 | $5.16 0.5 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $75.7 7.39 USD |
+0.13
|
$21.76B 2.12B USD | $102.87K 10.04K USD | $74.1 7.23 USD | $75.7 7.39 USD | $21.76B 2.12B USD | 27.13 | $2.79 0.27 USD | |
| Afry AB AFRY.ST | $175.8 17.16 USD |
+0.63
|
$19.91B 1.94B USD | $97.17K 9.48K USD | $173.3 16.92 USD | $176.1 17.19 USD | $19.91B 1.94B USD | 16.66 | $10.55 1.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.6 8.65 USD |
+0.28
|
$18.11B 1.77B USD | $196.92K 19.22K USD | $87.7 8.56 USD | $89 8.69 USD | $18.11B 1.77B USD | 17.30 | $5.12 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $179 17.47 USD |
-0.22
|
$17.5B 1.71B USD | $97.71K 9.54K USD | $177.6 17.34 USD | $179.8 17.55 USD | $17.5B 1.71B USD | 14.05 | $12.74 1.24 USD | |
| Systemair AB (publ) SYSR.ST | $83.1 8.11 USD |
0
|
$17.28B 1.69B USD | $32.14K 3.14K USD | $82.1 8.01 USD | $83.2 8.12 USD | $17.28B 1.69B USD | 28.65 | $2.9 0.28 USD | |
| OEM International AB (publ) OEM-B.ST | $123.6 12.06 USD |
-0.32
|
$17.14B 1.67B USD | $66.39K 6.48K USD | $121.4 11.85 USD | $124.4 12.14 USD | $17.14B 1.67B USD | 29.64 | $4.17 0.41 USD | |
| Lindab International AB (publ) LIAB.ST | $200.8 19.6 USD |
+1.62
|
$15.47B 1.51B USD | $103.87K 10.14K USD | $194.6 19 USD | $200.8 19.6 USD | $15.47B 1.51B USD | 22.79 | $8.81 0.86 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.3 5.59 USD |
-0.43
|
$15.44B 1.51B USD | $135.83K 13.26K USD | $56.45 5.51 USD | $57.5 5.61 USD | $15.44B 1.51B USD | 27.15 | $2.11 0.21 USD | |
| AQ Group AB (publ) AQ.ST | $157.7 15.39 USD |
-0.83
|
$14.42B 1.41B USD | $31.46K 3.07K USD | $155.52 15.18 USD | $159.6 15.58 USD | $14.42B 1.41B USD | 22.43 | $7.03 0.69 USD | |
| Inwido AB (publ) INWI.ST | $209.4 20.44 USD |
+2.05
|
$12.14B 1.18B USD | $180.31K 17.6K USD | $200.4 19.56 USD | $210.4 20.54 USD | $12.14B 1.18B USD | 22.63 | $9.25 0.9 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.2 11.15 USD |
-0.7
|
$12.09B 1.18B USD | $22.42K 2.19K USD | $113.2 11.05 USD | $115.4 11.26 USD | $12.09B 1.18B USD | 22.17 | $5.15 0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $176.8 17.26 USD |
-2
|
$10.65B 1.04B USD | $143.31K 13.99K USD | $175.4 17.12 USD | $181.2 17.69 USD | $10.65B 1.04B USD | 15.05 | $11.74 1.15 USD | |
| Karnov Group AB (publ) KAR.ST | $88.7 8.66 USD |
-0.34
|
$9.57B 934.01M USD | $11.37K 1.11K USD | $88.2 8.61 USD | $89.1 8.7 USD | $9.57B 934.01M USD | 4435.00 | $0.02 0.001 USD | |
| Fagerhult Group AB FAG.ST | $53.7 5.24 USD |
+1.13
|
$9.47B 924.29M USD | $50.76K 4.95K USD | $52.6 5.13 USD | $53.7 5.24 USD | $9.47B 924.29M USD | 23.14 | $2.32 0.23 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $218.4 21.32 USD |
-0.73
|
$8.51B 830.88M USD | $69.67K 6.8K USD | $217.4 21.22 USD | $220.8 21.55 USD | $8.51B 830.88M USD | 20.68 | $10.56 1.03 USD | |
| Instalco AB (publ) INSTAL.ST | $31.68 3.09 USD |
+1.34
|
$8.36B 815.75M USD | $409.01K 39.92K USD | $30.58 2.98 USD | $31.88 3.11 USD | $8.36B 815.75M USD | 17.12 | $1.85 0.18 USD | |
| Meko AB (publ) MEKO.ST | $131.4 12.83 USD |
+0.15
|
$7.4B 722.54M USD | $23.59K 2.3K USD | $130 12.69 USD | $131.8 12.87 USD | $7.4B 722.54M USD | 16.97 | $7.74 0.76 USD | |
| MilDef Group AB (publ) MILDEF.ST | $127.4 12.44 USD |
+0.63
|
$5.81B 566.74M USD | $88.35K 8.62K USD | $124.4 12.14 USD | $127.4 12.44 USD | $5.81B 566.74M USD | 94.37 | $1.35 0.13 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20.8 2.03 USD |
-0.48
|
$5.27B 514.12M USD | $56.26K 5.49K USD | $20.6 2.01 USD | $21 2.05 USD | $5.27B 514.12M USD | 12.91 | $1.61 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $24.3 2.37 USD |
+0.21
|
$4.42B 431.72M USD | $28.99K 2.83K USD | $23.9 2.33 USD | $24.6 2.4 USD | $4.42B 431.72M USD | 23.36 | $1.04 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.56 1.03 USD |
0
|
$3.97B 387.38M USD | $141.11K 13.77K USD | $10.4 1.02 USD | $10.7 1.04 USD | $3.97B 387.38M USD | 0 | -$0.07 -0.006 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $67.4 6.58 USD |
-0.59
|
$3.81B 371.66M USD | $46.51K 4.54K USD | $67.3 6.57 USD | $68.1 6.65 USD | $3.81B 371.66M USD | 19.53 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $32.2 3.14 USD |
+1.32
|
$3.07B 299.45M USD | $318.43K 31.08K USD | $31.66 3.09 USD | $32.22 3.15 USD | $3.07B 299.45M USD | 18.08 | $1.78 0.17 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $40.6 3.96 USD |
-0.73
|
$2.18B 212.89M USD | $88.23K 8.61K USD | $40.1 3.91 USD | $41.25 4.03 USD | $2.18B 212.89M USD | 16.04 | $2.53 0.25 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $32.66 3.19 USD |
+0.18
|
$1.89B 184.56M USD | $89.03K 8.69K USD | $32 3.12 USD | $33 3.22 USD | $1.89B 184.56M USD | 0 | -$1.51 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.12 1.09 USD |
+1.65
|
$1.82B 177.34M USD | $344.67K 33.64K USD | $10.84 1.06 USD | $11.28 1.1 USD | $1.82B 177.34M USD | 17.37 | $0.64 0.06 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.85 0.18 USD |
+2.78
|
$1.49B 145.66M USD | $699.97K 68.33K USD | $1.79 0.17 USD | $1.86 0.18 USD | $1.49B 145.66M USD | 26.42 | $0.07 0.006 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52 5.08 USD |
-1.14
|
$1.3B 126.42M USD | $19.5K 1.9K USD | $51.7 5.05 USD | $52.3 5.11 USD | $1.3B 126.42M USD | 0 | -$3.59 -0.3 USD | |
| Intellego Technologies AB INT.ST | $38.1 3.72 USD |
-1.55
|
$1.12B 109.36M USD | $85.19K 8.32K USD | $37.5 3.66 USD | $39 3.81 USD | $1.12B 109.36M USD | 12.61 | $3.02 0.29 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.27 0.32 USD |
-0.15
|
$584.01M 57.01M USD | $182.79K 17.84K USD | $3.27 0.32 USD | $3.45 0.34 USD | $584.01M 57.01M USD | 0 | -$0.33 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $3.9 0.38 USD |
+2.5
|
$548.61M 53.55M USD | $106.64K 10.41K USD | $3.82 0.37 USD | $3.94 0.38 USD | $548.61M 53.55M USD | 0 | -$0.76 -0.07 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.7 0.65 USD |
+3.72
|
$378.41M 36.94M USD | $74.18K 7.24K USD | $6.48 0.63 USD | $6.7 0.65 USD | $378.41M 36.94M USD | 35.26 | $0.19 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.45 0.43 USD |
+0.34
|
$344.34M 33.61M USD | $185.26K 18.08K USD | $4.3 0.42 USD | $4.45 0.43 USD | $344.34M 33.61M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.39 0.43 USD |
-1.13
|
$275.25M 26.87M USD | $31.69K 3.09K USD | $4.33 0.42 USD | $4.59 0.45 USD | $275.25M 26.87M USD | 0 | -$1.36 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.65 0.36 USD |
-4.82
|
$212.88M 20.78M USD | $28.86K 2.82K USD | $3.62 0.35 USD | $3.9 0.38 USD | $212.88M 20.78M USD | 0 | -$8.19 -0.7 USD | |
| BoMill AB (publ) BOMILL.ST | $1.26 0.12 USD |
-0.79
|
$152.43M 14.88M USD | $37.56K 3.67K USD | $1.24 0.12 USD | $1.28 0.12 USD | $152.43M 14.88M USD | 0 | -$0.12 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
-3.08
|
$122.19M 11.93M USD | $83.87K 8.19K USD | $0.63 0.06 USD | $0.65 0.06 USD | $122.19M 11.93M USD | 0 | -$0.05 -0.004 USD | |
| CirChem AB (publ) CIRCHE.ST | $3.48 0.34 USD |
-3.33
|
$112.44M 10.98M USD | $80.41K 7.85K USD | $3.35 0.33 USD | $3.6 0.35 USD | $112.44M 10.98M USD | 0 | -$0.05 -0.004 USD | |
| Irisity AB (publ) IRIS.ST | $0.8499 0.08 USD |
+1.19
|
$97.15M 9.48M USD | $69.04K 6.74K USD | $0.8 0.08 USD | $0.8599 0.08 USD | $97.15M 9.48M USD | 0 | -$2.16 -0.2 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
+1.42
|
$74.7M 7.29M USD | $183.34K 17.9K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $74.7M 7.29M USD | 0 | -$0.12 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.16 0.02 USD |
-5.21
|
$58.28M 5.69M USD | $1.19M 116.55K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $58.28M 5.69M USD | 0 | -$0.46 -0.04 USD | |
| Mantex AB (publ) MANTEX.ST | $0.04 0.0041 USD |
+8.74
|
$28.27M 2.76M USD | $11.39M 1.11M USD | $0.04 0.0034 USD | $0.05 0.0044 USD | $28.27M 2.76M USD | 0 | -$0.06 -0.005 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0015 USD |
0
|
$9.91M 967.08K USD | $503.93K 49.19K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.91M 967.08K USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $212.5 20.74 USD |
-2.75
|
$96.72B 9.44B USD | $3.05K 297.23 USD | $212.5 20.74 USD | $218.5 21.33 USD | $96.72B 9.44B USD | 14.94 | $14.22 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.5 17.13 USD |
+2.93
|
$63.41B 6.19B USD | $67 6.54 USD | $166.5 16.25 USD | $175.5 17.13 USD | $63.41B 6.19B USD | 33.42 | $5.25 0.51 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $55 5.37 USD |
-6.3
|
$31.34B 3.06B USD | $70.97K 6.93K USD | $53.3 5.2 USD | $58 5.66 USD | $31.34B 3.06B USD | 22.08 | $2.49 0.24 USD | |
| Bufab AB (publ) BUFAB.ST | $465 45.39 USD |
-0.68
|
$17.62B 1.72B USD | $18.48K 1.8K USD | $464.4 45.33 USD | $470 45.88 USD | $17.62B 1.72B USD | 34.59 | $13.44 1.31 USD | |
| NCC AB (publ) NCC-A.ST | $178.5 17.42 USD |
0
|
$17.54B 1.71B USD | $1.8K 175.6 USD | $178 17.38 USD | $180.5 17.62 USD | $17.54B 1.71B USD | 14.02 | $12.73 1.24 USD | |
| Troax Group AB (publ) TROAX.ST | $227 22.16 USD |
-0.87
|
$13.58B 1.33B USD | $17.46K 1.7K USD | $226.5 22.11 USD | $230.5 22.5 USD | $13.58B 1.33B USD | 36.73 | $6.18 0.6 USD | |
| Volati AB (publ) VOLO-PREF.ST | $626 61.11 USD |
0
|
$9.63B 939.76M USD | $893 87.17 USD | $624 60.91 USD | $628 61.3 USD | $9.63B 939.76M USD | 250.40 | $2.5 0.24 USD | |
| Volati AB (publ) VOLO.ST | $108 10.54 USD |
-0.55
|
$9.57B 934.57M USD | $10.26K 1K USD | $107.4 10.48 USD | $108.8 10.62 USD | $9.57B 934.57M USD | 42.68 | $2.53 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $179.4 17.51 USD |
-3.44
|
$8.87B 865.55M USD | $5.7K 556.39 USD | $178.4 17.41 USD | $185.8 18.14 USD | $8.87B 865.55M USD | 47.08 | $3.81 0.37 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
+1.21
|
$8.68B 847.13M USD | $1.59K 154.91 USD | $122.5 11.96 USD | $125 12.2 USD | $8.68B 847.13M USD | 11.83 | $10.56 1.03 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $313.5 30.6 USD |
-3.54
|
$8.38B 818.11M USD | $112.78K 11.01K USD | $294.5 28.75 USD | $326 31.82 USD | $8.38B 818.11M USD | 41.57 | $7.54 0.74 USD | |
| Nederman Holding AB (publ) NMAN.ST | $207 20.21 USD |
-1.19
|
$7.27B 709.53M USD | $1.54K 150.42 USD | $206 20.11 USD | $209 20.4 USD | $7.27B 709.53M USD | 21.72 | $9.53 0.93 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $135 13.18 USD |
-0.88
|
$6.76B 659.77M USD | $15.59K 1.52K USD | $132.8 12.96 USD | $136.2 13.29 USD | $6.76B 659.77M USD | 18.98 | $7.11 0.69 USD | |
| BTS Group AB (publ) BTS-B.ST | $288 28.11 USD |
-0.69
|
$5.59B 545.29M USD | $293 28.6 USD | $285 27.82 USD | $289 28.21 USD | $5.59B 545.29M USD | 13.52 | $21.29 2.08 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $103.4K 10.09K USD | $182.2 17.78 USD | $182.6 17.82 USD | $4.38B 427.51M USD | 21.84 | $8.35 0.82 USD | |
| CTT Systems AB (publ) CTT.ST | $280 27.33 USD |
-1.06
|
$3.51B 342.45M USD | $1.43K 139.1 USD | $278 27.14 USD | $287 28.01 USD | $3.51B 342.45M USD | 39.54 | $7.08 0.69 USD | |
| Rejlers AB (publ) REJL-B.ST | $150.6 14.7 USD |
+2.31
|
$3.33B 324.98M USD | $8.73K 851.67 USD | $147.4 14.39 USD | $150.8 14.72 USD | $3.33B 324.98M USD | 15.81 | $9.52 0.93 USD | |
| XANO Industri AB (publ) XANO-B.ST | $53.4 5.21 USD |
-2.55
|
$3.17B 309.16M USD | $6.64K 648.54 USD | $53.4 5.21 USD | $55.9 5.46 USD | $3.17B 309.16M USD | 55.62 | $0.96 0.09 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $263 25.67 USD |
-0.38
|
$2.98B 290.63M USD | $800 78.09 USD | $257 25.09 USD | $265 25.87 USD | $2.98B 290.63M USD | 23.60 | $11.14 1.09 USD | |
| Teqnion AB (publ) TEQ.ST | $170.2 16.61 USD |
+2.16
|
$2.92B 285.19M USD | $6.1K 595.73 USD | $165.6 16.16 USD | $171 16.69 USD | $2.92B 285.19M USD | 25.21 | $6.75 0.66 USD | |
| Elanders AB (publ) ELAN-B.ST | $81 7.91 USD |
-1.58
|
$2.86B 279.56M USD | $31.61K 3.09K USD | $80.4 7.85 USD | $82 8 USD | $2.86B 279.56M USD | 16.23 | $4.99 0.49 USD | |
| Ework Group AB (publ) EWRK.ST | $146.4 14.29 USD |
-0.27
|
$2.53B 247.04M USD | $7.68K 749.86 USD | $145.4 14.19 USD | $147.6 14.41 USD | $2.53B 247.04M USD | 19.26 | $7.6 0.74 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $42.85 4.18 USD |
+0.82
|
$2.27B 221.53M USD | $22.45K 2.19K USD | $42.25 4.12 USD | $43.9 4.29 USD | $2.27B 221.53M USD | 15.58 | $2.75 0.27 USD | |
| Cavotec SA CCC.ST | $18.6 1.82 USD |
-1.06
|
$1.98B 193.72M USD | $3.12K 304.75 USD | $18.3 1.79 USD | $18.85 1.84 USD | $1.98B 193.72M USD | 37.20 | $0.5 0.05 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46 4.49 USD |
-4.56
|
$1.95B 189.98M USD | $7.43K 724.77 USD | $46 4.49 USD | $48.5 4.73 USD | $1.95B 189.98M USD | 18.93 | $2.43 0.24 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $18.6 1.82 USD |
-0.53
|
$1.47B 143.72M USD | $10.47K 1.02K USD | $18.5 1.81 USD | $18.9 1.84 USD | $1.47B 143.72M USD | 37.20 | $0.5 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $94.4 9.21 USD |
+4.89
|
$1.24B 121.26M USD | $1.71K 166.62 USD | $92 8.98 USD | $99.2 9.68 USD | $1.24B 121.26M USD | 92.54 | $1.02 0.1 USD | |
| Firefly AB (publ) FIRE.ST | $188 18.35 USD |
-1.31
|
$1.13B 110.13M USD | $552 53.88 USD | $185.5 18.11 USD | $191 18.64 USD | $1.13B 110.13M USD | 22.89 | $8.21 0.8 USD | |
| Garo Aktiebolag (publ) GARO.ST | $21.35 2.08 USD |
-2.51
|
$1.07B 104.2M USD | $15.36K 1.5K USD | $21.35 2.08 USD | $22 2.15 USD | $1.07B 104.2M USD | 0 | -$1.17 -0.1 USD | |
| Studsvik AB (publ) SVIK.ST | $128 12.49 USD |
+2.56
|
$1.05B 102.69M USD | $3.71K 362.53 USD | $123.4 12.05 USD | $128 12.49 USD | $1.05B 102.69M USD | 35.95 | $3.56 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}