Country: Sweden Exchange: Stockholm Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (11)
- {{country.name}}
- All countries
- Sweden (11)
Stockholm (11)
- {{item.name}}
- All exchanges
- Stockholm (11)
All sectors
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.8 29.36 USD |
-0.33
|
$334.12B 32.61B USD | $350.49K 34.21K USD | $299.8 29.26 USD | $303.3 29.61 USD | $334.12B 32.61B USD | 22.80 | $13.19 1.29 USD | |
| Securitas AB (publ) SECU-B.ST | $139.5 13.62 USD |
-0.04
|
$79.92B 7.8B USD | $292.09K 28.51K USD | $137.3 13.4 USD | $140.65 13.73 USD | $79.92B 7.8B USD | 15.48 | $9.01 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $357 34.85 USD |
-0.61
|
$24.45B 2.39B USD | $36.55K 3.57K USD | $356 34.75 USD | $361.2 35.26 USD | $24.45B 2.39B USD | 15.23 | $23.44 2.29 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.9 0.38 USD |
+1.72
|
$301.62M 29.44M USD | $55.46K 5.41K USD | $3.85 0.38 USD | $3.93 0.38 USD | $301.62M 29.44M USD | 0 | -$0.11 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
-5.23
|
$119.47M 11.66M USD | $3.88K 378.74 USD | $0.6199 0.06 USD | $0.6199 0.06 USD | $119.47M 11.66M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-0.85
|
$39.77M 3.88M USD | $67.04K 6.54K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $39.77M 3.88M USD | 0 | -$1.89 -0.1 USD | |
| Firefly AB (publ) FIRE.ST | $184 17.96 USD |
-0.54
|
$1.1B 107.79M USD | $319 31.14 USD | $184 17.96 USD | $185 18.06 USD | $1.1B 107.79M USD | 20.15 | $9.13 0.89 USD | |
| Careium AB (Publ) CARE.ST | $27 2.64 USD |
-2.53
|
$656.81M 64.11M USD | $52.99K 5.17K USD | $26.9 2.63 USD | $27.5 2.68 USD | $656.81M 64.11M USD | 11.25 | $2.4 0.23 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
+0.25
|
$467.91M 45.67M USD | $1.67K 163.31 USD | $40 3.9 USD | $40.9 3.99 USD | $467.91M 45.67M USD | 0 | -$3.97 -0.3 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.68 0.94 USD |
+0.83
|
$101.48M 9.91M USD | $500 48.81 USD | $9.68 0.94 USD | $9.68 0.94 USD | $101.48M 9.91M USD | 0 | -$5.04 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}