Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.65 13.53 USD |
+1.06
|
$222.46B 21.72B USD | $3.11M 303.44K USD | $136.1 13.29 USD | $138.9 13.56 USD | $222.46B 21.72B USD | 20.35 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $824.8 80.51 USD |
+2.92
|
$168.64B 16.46B USD | $741.36K 72.37K USD | $796 77.7 USD | $824.6 80.49 USD | $168.64B 16.46B USD | 12.51 | $65.88 6.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $872.5 85.17 USD |
+7.72
|
$67.45B 6.58B USD | $284.7K 27.79K USD | $786.5 76.77 USD | $880.5 85.95 USD | $67.45B 6.58B USD | 11.09 | $78.65 7.68 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.48 1.71 USD |
-1.77
|
$52B 5.08B USD | $3.6M 351.51K USD | $17.2 1.68 USD | $17.61 1.72 USD | $52B 5.08B USD | 3.38 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $252 24.6 USD |
-2.7
|
$27.18B 2.65B USD | $136.4K 13.31K USD | $248.4 24.25 USD | $256 24.99 USD | $27.18B 2.65B USD | 23.79 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $159 15.52 USD |
+0.89
|
$21.92B 2.14B USD | $149.13K 14.56K USD | $156 15.23 USD | $159.3 15.55 USD | $21.92B 2.14B USD | 11.02 | $14.42 1.41 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.6 6.79 USD |
-0.66
|
$18.89B 1.84B USD | $2.89M 282.51K USD | $67.92 6.63 USD | $69.66 6.8 USD | $18.89B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263.2 25.69 USD |
-0.53
|
$16.7B 1.63B USD | $36.24K 3.54K USD | $259.8 25.36 USD | $264.4 25.81 USD | $16.7B 1.63B USD | 19.89 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.3 7.06 USD |
+1.12
|
$15.55B 1.52B USD | $377.69K 36.87K USD | $70.9 6.92 USD | $73.05 7.13 USD | $15.55B 1.52B USD | 22.66 | $3.19 0.31 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
+0.35
|
$13.3B 1.3B USD | $31.99K 3.12K USD | $166 16.2 USD | $169.6 16.56 USD | $13.3B 1.3B USD | 23.93 | $7.09 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $90.6 8.84 USD |
-1.74
|
$12.02B 1.17B USD | $137.47K 13.42K USD | $89.35 8.72 USD | $91.5 8.93 USD | $12.02B 1.17B USD | 13.66 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $118.2 11.54 USD |
-1.75
|
$10.94B 1.07B USD | $47.84K 4.67K USD | $117 11.42 USD | $125 12.2 USD | $10.94B 1.07B USD | 16.50 | $7.16 0.7 USD | |
| Dometic Group AB (publ) DOM.ST | $32.56 3.18 USD |
-5.35
|
$10.4B 1.02B USD | $773.58K 75.51K USD | $31.54 3.08 USD | $32.66 3.19 USD | $10.4B 1.02B USD | 0 | -$7.21 -0.7 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
+1.23
|
$9.57B 933.77M USD | $215.36K 21.02K USD | $143.9 14.05 USD | $148.5 14.5 USD | $9.57B 933.77M USD | 27.16 | $5.46 0.53 USD | |
| Mips AB (publ) MIPS.ST | $360.2 35.16 USD |
-1.8
|
$9.54B 931.43M USD | $36.42K 3.56K USD | $351.8 34.34 USD | $363.8 35.51 USD | $9.54B 931.43M USD | 67.70 | $5.32 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $95.75 9.35 USD |
-1.19
|
$6.21B 605.87M USD | $61.49K 6K USD | $94 9.18 USD | $100.9 9.85 USD | $6.21B 605.87M USD | 19.18 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.7 4.56 USD |
-0.38
|
$5.05B 492.76M USD | $104.02K 10.15K USD | $45.64 4.46 USD | $46.8 4.57 USD | $5.05B 492.76M USD | 16.92 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $24.44 2.39 USD |
+2.52
|
$4.38B 427.59M USD | $372.87K 36.4K USD | $23.46 2.29 USD | $24.68 2.41 USD | $4.38B 427.59M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.84 1.06 USD |
+0.18
|
$3.48B 340.06M USD | $245.62K 23.98K USD | $10.64 1.04 USD | $10.9 1.06 USD | $3.48B 340.06M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $115 11.23 USD |
0
|
$3.31B 322.78M USD | $90.37K 8.82K USD | $111.9 10.92 USD | $115.9 11.31 USD | $3.31B 322.78M USD | 20.10 | $5.72 0.56 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.25 4.71 USD |
-3.88
|
$2.83B 276.11M USD | $346.11K 33.78K USD | $47 4.59 USD | $51.2 5 USD | $2.83B 276.11M USD | 42.32 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $3.71 0.36 USD |
-0.11
|
$2.49B 243.46M USD | $748.32K 73.05K USD | $3.55 0.35 USD | $3.71 0.36 USD | $2.49B 243.46M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $37.4 3.65 USD |
+4.62
|
$1.12B 109.46M USD | $63.12K 6.16K USD | $36 3.51 USD | $37.49 3.66 USD | $1.12B 109.46M USD | 13.45 | $2.78 0.27 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+1.82
|
$711.19M 69.42M USD | $45.7K 4.46K USD | $8.9 0.87 USD | $8.96 0.87 USD | $711.19M 69.42M USD | 19.91 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.22 0.12 USD |
-4.31
|
$709.92M 69.3M USD | $1.74M 170.06K USD | $1.18 0.12 USD | $1.27 0.12 USD | $709.92M 69.3M USD | 40.66 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $12.65 1.23 USD |
-7.66
|
$287.86M 28.1M USD | $119.38K 11.65K USD | $11.95 1.17 USD | $14.2 1.39 USD | $287.86M 28.1M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
-5.96
|
$185.73M 18.13M USD | $495.67K 48.38K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $185.73M 18.13M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+5.97
|
$149.96M 14.64M USD | $79.85K 7.79K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.3099 0.03 USD |
+6.98
|
$37.69M 3.68M USD | $442.78K 43.22K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $37.69M 3.68M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
+3.25
|
$26.01M 2.54M USD | $32.33K 3.16K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $26.01M 2.54M USD | 0 | -$0.15 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-9.68
|
$19.33M 1.89M USD | $892 87.07 USD | $0.11 0.01 USD | $0.11 0.01 USD | $19.33M 1.89M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77.82 7.6 USD |
-0.64
|
$18.9B 1.84B USD | $29 2.83 USD | $77.82 7.6 USD | $77.82 7.6 USD | $18.9B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $600 58.57 USD |
-3.54
|
$8.06B 787.18M USD | $616 60.13 USD | $594 57.98 USD | $621 60.62 USD | $8.06B 787.18M USD | 508.47 | $1.18 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $266.6 26.02 USD |
-5.59
|
$6.67B 650.69M USD | $47.77K 4.66K USD | $265 25.87 USD | $282.2 27.55 USD | $6.67B 650.69M USD | 11.33 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.85 1.06 USD |
+0.93
|
$3.51B 342.59M USD | $19 1.85 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.51B 342.59M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $251 24.5 USD |
0
|
$2.26B 220.51M USD | $1.5K 146.42 USD | $248.05 24.21 USD | $251 24.5 USD | $2.26B 220.51M USD | 11.64 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $54.6 5.33 USD |
+0.18
|
$1.37B 134.03M USD | $11.19K 1.09K USD | $54.5 5.32 USD | $55.8 5.45 USD | $1.37B 134.03M USD | 18.89 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-0.5
|
$1.26B 122.51M USD | $26.57K 2.59K USD | $58.5 5.71 USD | $60.2 5.88 USD | $1.26B 122.51M USD | 9.27 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $27.2 2.66 USD |
-0.37
|
$1.09B 106.2M USD | $7.72K 753.37 USD | $26.5 2.59 USD | $28 2.73 USD | $1.09B 106.2M USD | 8.63 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $47.5 4.64 USD |
+1.06
|
$987.29M 96.37M USD | $12.88K 1.26K USD | $46.9 4.58 USD | $48.2 4.7 USD | $987.29M 96.37M USD | 19.07 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.2 5.1 USD |
-0.38
|
$843.09M 82.3M USD | $1.03K 100.74 USD | $51.8 5.06 USD | $52.4 5.11 USD | $843.09M 82.3M USD | 20.07 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.58
|
$807.38M 78.81M USD | $5.51K 537.84 USD | $34 3.32 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.15 1.58 USD |
+0.62
|
$688.49M 67.21M USD | $4.07K 397.48 USD | $14.2 1.39 USD | $16.15 1.58 USD | $688.49M 67.21M USD | 0 | -$2.88 -0.2 USD | |
| Balco Group AB BALCO.ST | $29.8 2.91 USD |
-2.93
|
$686.04M 66.97M USD | $4.15K 404.8 USD | $29.5 2.88 USD | $31.5 3.07 USD | $686.04M 66.97M USD | 596.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $58.7 5.73 USD |
-1.34
|
$669.3M 65.33M USD | $8.49K 828.73 USD | $57.6 5.62 USD | $60 5.86 USD | $669.3M 65.33M USD | 11.35 | $5.17 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $15.35 1.5 USD |
+1.99
|
$598.65M 58.44M USD | $177 17.28 USD | $15.3 1.49 USD | $15.35 1.5 USD | $598.65M 58.44M USD | 153.50 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $47.2 4.61 USD |
-0.21
|
$507.46M 49.53M USD | $20 1.95 USD | $47.3 4.62 USD | $47.2 4.61 USD | $507.46M 49.53M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
+5.07
|
$335.92M 32.79M USD | $312 30.46 USD | $13.95 1.36 USD | $14.5 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.55 3.27 USD |
-2.75
|
$283.7M 27.69M USD | $4.63K 452.04 USD | $33.43 3.26 USD | $34.5 3.37 USD | $283.7M 27.69M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26.5 2.59 USD |
+1.15
|
$223.57M 21.82M USD | $2.52K 246.08 USD | $26 2.54 USD | $26.9 2.63 USD | $223.57M 21.82M USD | 31.17 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
+0.31
|
$191.92M 18.73M USD | $16.43K 1.6K USD | $16.05 1.57 USD | $16.4 1.6 USD | $191.92M 18.73M USD | 8.32 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.8 0.37 USD |
-3.55
|
$59.07M 5.77M USD | $115 11.23 USD | $3.8 0.37 USD | $3.92 0.38 USD | $59.07M 5.77M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.4 0.72 USD |
0
|
$52.81M 5.15M USD | $5 0.49 USD | $7.4 0.72 USD | $7.4 0.72 USD | $52.81M 5.15M USD | 9.25 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.36 0.33 USD |
0
|
$15.77M 1.54M USD | $196 19.13 USD | $3.36 0.33 USD | $3.36 0.33 USD | $15.77M 1.54M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.28 0.42 USD |
-1.38
|
$5.1M 497.7K USD | $124 12.1 USD | $4.16 0.41 USD | $4.4 0.43 USD | $5.1M 497.7K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}