Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.95 13.37 USD |
+0.04
|
$219.73B 21.45B USD | $609.91K 59.53K USD | $133.6 13.04 USD | $137 13.37 USD | $219.73B 21.45B USD | 20.13 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $664 64.81 USD |
+2
|
$135.76B 13.25B USD | $285.93K 27.91K USD | $654.6 63.9 USD | $666 65.01 USD | $135.76B 13.25B USD | 10.35 | $64.12 6.26 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $906.5 88.49 USD |
+0.22
|
$70.08B 6.84B USD | $39.03K 3.81K USD | $899 87.75 USD | $914.5 89.27 USD | $70.08B 6.84B USD | 10.92 | $82.94 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.93 1.75 USD |
+2.6
|
$53.34B 5.21B USD | $5.46M 533.11K USD | $17.47 1.7 USD | $18.21 1.78 USD | $53.34B 5.21B USD | 4.02 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $234.4 22.88 USD |
+0.77
|
$25.28B 2.47B USD | $358.41K 34.99K USD | $231.4 22.59 USD | $235.2 22.96 USD | $25.28B 2.47B USD | 22.95 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $178 17.38 USD |
-0.84
|
$24.54B 2.4B USD | $97.38K 9.51K USD | $177.3 17.31 USD | $180.5 17.62 USD | $24.54B 2.4B USD | 12.22 | $14.56 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $268 26.16 USD |
-3.11
|
$17.01B 1.66B USD | $33.91K 3.31K USD | $267 26.06 USD | $279.8 27.31 USD | $17.01B 1.66B USD | 20.27 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.7 5.93 USD |
+2.6
|
$16.53B 1.61B USD | $650.99K 63.54K USD | $59.3 5.79 USD | $60.86 5.94 USD | $16.53B 1.61B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.6 7.28 USD |
-0.13
|
$16.05B 1.57B USD | $60.92K 5.95K USD | $74.1 7.23 USD | $75.35 7.36 USD | $16.05B 1.57B USD | 18.98 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $117.1 11.43 USD |
+0.52
|
$15.54B 1.52B USD | $69.85K 6.82K USD | $115.7 11.29 USD | $118.2 11.54 USD | $15.54B 1.52B USD | 17.17 | $6.82 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.3 16.62 USD |
-0.23
|
$13.35B 1.3B USD | $9.62K 938.74 USD | $170 16.59 USD | $171.3 16.72 USD | $13.35B 1.3B USD | 24.05 | $7.08 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $124 12.1 USD |
+0.98
|
$11.48B 1.12B USD | $24.65K 2.41K USD | $122.5 11.96 USD | $124 12.1 USD | $11.48B 1.12B USD | 17.53 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $33.9 3.31 USD |
+1.13
|
$10.83B 1.06B USD | $450.33K 43.96K USD | $33.38 3.26 USD | $34.6 3.38 USD | $10.83B 1.06B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $154.3 15.06 USD |
-1.09
|
$9.95B 971.55M USD | $180.31K 17.6K USD | $151.9 14.83 USD | $157.6 15.38 USD | $9.95B 971.55M USD | 29.22 | $5.28 0.52 USD | |
| Mips AB (publ) MIPS.ST | $367.4 35.86 USD |
-1.24
|
$9.73B 950.04M USD | $10.79K 1.05K USD | $363.2 35.45 USD | $371 36.21 USD | $9.73B 950.04M USD | 65.84 | $5.58 0.54 USD | |
| Boozt AB (publ) BOOZT.ST | $87.8 8.57 USD |
+1.09
|
$5.6B 546.16M USD | $38.94K 3.8K USD | $85.95 8.39 USD | $88.45 8.63 USD | $5.6B 546.16M USD | 17.52 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.36 4.33 USD |
+1.74
|
$4.77B 465.79M USD | $347.49K 33.92K USD | $42.8 4.18 USD | $44.96 4.39 USD | $4.77B 465.79M USD | 16.07 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $22.98 2.24 USD |
-2.38
|
$4.12B 402.05M USD | $337.06K 32.9K USD | $22.8 2.23 USD | $23.7 2.31 USD | $4.12B 402.05M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.38 1.21 USD |
-2.83
|
$3.98B 388.91M USD | $119.45K 11.66K USD | $12.34 1.2 USD | $12.8 1.25 USD | $3.98B 388.91M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $109.5 10.69 USD |
-0.18
|
$3.14B 306.14M USD | $102.15K 9.97K USD | $107.5 10.49 USD | $110.2 10.76 USD | $3.14B 306.14M USD | 19.55 | $5.6 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.15 4.8 USD |
+0.2
|
$2.88B 281.26M USD | $18.82K 1.84K USD | $48.3 4.71 USD | $49.25 4.81 USD | $2.88B 281.26M USD | 28.24 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.4 0.33 USD |
+5.79
|
$2.29B 223.1M USD | $1.19M 116.62K USD | $3.21 0.31 USD | $3.48 0.34 USD | $2.29B 223.1M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40 3.9 USD |
+4.3
|
$1.2B 117.07M USD | $22.77K 2.22K USD | $38.4 3.75 USD | $40.2 3.92 USD | $1.2B 117.07M USD | 11.83 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.35 0.13 USD |
+11.16
|
$933.17M 91.09M USD | $425.16K 41.5K USD | $1.27 0.12 USD | $1.35 0.13 USD | $933.17M 91.09M USD | 44.83 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $11.45 1.12 USD |
-0.43
|
$931.45M 90.92M USD | $200.11K 19.53K USD | $11.2 1.09 USD | $11.65 1.14 USD | $931.45M 90.92M USD | 25.44 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $22.5 2.2 USD |
-3.85
|
$512M 49.98M USD | $106.95K 10.44K USD | $20.9 2.04 USD | $23.9 2.33 USD | $512M 49.98M USD | 97.82 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3499 0.03 USD |
+1.76
|
$239.79M 23.41M USD | $244.29K 23.85K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $239.79M 23.41M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
-3.95
|
$154.18M 15.05M USD | $46.49K 4.54K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $154.18M 15.05M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4 0.04 USD |
+2.56
|
$48.01M 4.69M USD | $55.48K 5.42K USD | $0.39 0.04 USD | $0.4 0.04 USD | $48.01M 4.69M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.16 0.02 USD |
+11.19
|
$27.45M 2.68M USD | $250 24.4 USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.45M 2.68M USD | 0 | -$0.21 -0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1499 0.01 USD |
-2.29
|
$22.29M 2.18M USD | $61.82K 6.03K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $22.29M 2.18M USD | 0 | -$0.14 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $72.5 7.08 USD |
0
|
$16.11B 1.57B USD | $20 1.95 USD | $72.5 7.08 USD | $72.5 7.08 USD | $16.11B 1.57B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $576 56.22 USD |
-0.86
|
$7.74B 755.69M USD | $1.2K 117.43 USD | $570 55.64 USD | $600 58.57 USD | $7.74B 755.69M USD | 914.28 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $268 26.16 USD |
+0.83
|
$6.7B 654.11M USD | $9.67K 943.52 USD | $263.8 25.75 USD | $269.2 26.28 USD | $6.7B 654.11M USD | 13.21 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.85 1.25 USD |
0
|
$4.1B 400.22M USD | $3K 292.84 USD | $12.85 1.25 USD | $12.85 1.25 USD | $4.1B 400.22M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.5 24.35 USD |
+0.2
|
$2.25B 219.19M USD | $250 24.4 USD | $246.5 24.06 USD | $251.5 24.55 USD | $2.25B 219.19M USD | 11.57 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $56.3 5.5 USD |
+1.08
|
$1.42B 138.2M USD | $4.2K 410.36 USD | $55.1 5.38 USD | $56.3 5.5 USD | $1.42B 138.2M USD | 19.48 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $59.6 5.82 USD |
+2.58
|
$1.25B 122.1M USD | $19.52K 1.91K USD | $58.4 5.7 USD | $59.7 5.83 USD | $1.25B 122.1M USD | 16.46 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $57.8 5.64 USD |
+15.14
|
$1.2B 117.27M USD | $164.42K 16.05K USD | $55 5.37 USD | $59 5.76 USD | $1.2B 117.27M USD | 23.21 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.3 2.47 USD |
-1.56
|
$1.01B 98.78M USD | $11.97K 1.17K USD | $24.7 2.41 USD | $26.6 2.6 USD | $1.01B 98.78M USD | 8.03 | $3.15 0.31 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.8 3.49 USD |
+1.99
|
$842.69M 82.26M USD | $2.91K 284.05 USD | $35.3 3.45 USD | $35.9 3.5 USD | $842.69M 82.26M USD | 14.32 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.2 5 USD |
-3.03
|
$826.94M 80.72M USD | $9.84K 960.9 USD | $50.4 4.92 USD | $52.4 5.11 USD | $826.94M 80.72M USD | 19.76 | $2.59 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $59 5.76 USD |
-1.17
|
$672.72M 65.67M USD | $5.59K 545.17 USD | $58.9 5.75 USD | $60.1 5.87 USD | $672.72M 65.67M USD | 11.68 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
+1.02
|
$633.07M 61.8M USD | $2.9K 282.59 USD | $14.4 1.41 USD | $16.45 1.61 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.3 1.49 USD |
+1.32
|
$596.7M 58.25M USD | $200 19.52 USD | $15.3 1.49 USD | $15.3 1.49 USD | $596.7M 58.25M USD | 153.00 | $0.1 0.009 USD | |
| Balco Group AB BALCO.ST | $23.4 2.28 USD |
+1.74
|
$538.71M 52.58M USD | $5.99K 584.6 USD | $22.9 2.24 USD | $23.6 2.3 USD | $538.71M 52.58M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $47.6 4.65 USD |
+0.85
|
$511.76M 49.95M USD | $194 18.94 USD | $45 4.39 USD | $49 4.78 USD | $511.76M 49.95M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14 1.37 USD |
+2.19
|
$324.34M 31.66M USD | $218 21.28 USD | $13.55 1.32 USD | $14 1.37 USD | $324.34M 31.66M USD | 175.00 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $37.3 3.64 USD |
+1.91
|
$315.41M 30.79M USD | $61.92K 6.04K USD | $36.6 3.57 USD | $39 3.81 USD | $315.41M 30.79M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $26.8 2.62 USD |
+0.75
|
$226.1M 22.07M USD | $70 6.83 USD | $25.6 2.5 USD | $27 2.64 USD | $226.1M 22.07M USD | 31.52 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.55 1.62 USD |
+1.85
|
$193.67M 18.9M USD | $7.7K 751.71 USD | $15.85 1.55 USD | $16.55 1.62 USD | $193.67M 18.9M USD | 8.40 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.68 0.36 USD |
-1.6
|
$57.21M 5.58M USD | $2.4K 234.27 USD | $3.64 0.36 USD | $3.68 0.36 USD | $57.21M 5.58M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.8 0.76 USD |
-0.64
|
$55.66M 5.43M USD | $18.14K 1.77K USD | $7.65 0.75 USD | $7.9 0.77 USD | $55.66M 5.43M USD | 9.75 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
0
|
$11.73M 1.15M USD | $15.12K 1.48K USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.65 0.65 USD |
+7.26
|
$7.92M 773.29K USD | $5.97K 583.14 USD | $6.45 0.63 USD | $7.1 0.69 USD | $7.92M 773.29K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}