Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$108.47B
Total volume
BTC 49.65%     ETH 15.35%
Dominance

Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
Stockholm (1686)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clavister Holding AB (publ.)  CLAV.ST $0.9499 0.09 USD
+3.26
$214.81M 20.97M USD $361.46K 35.28K USD $0.89 0.09 USD $0.9499 0.09 USD $214.81M 20.97M USD 0 -$0.83 -0.08 USD
Nordic Iron Ore AB (publ)  NIO.ST $5.78 0.56 USD
+3.96
$214.64M 20.95M USD $5.51K 537.36 USD $5.52 0.54 USD $6.12 0.6 USD $214.64M 20.95M USD 0 -$0.33 -0.03 USD
Saniona AB (publ)  SANION.ST $1.93 0.19 USD
+4.22
$214.47M 20.93M USD $268.87K 26.24K USD $1.82 0.18 USD $1.93 0.19 USD $214.47M 20.93M USD 0 -$1.44 -0.1 USD
Active Biotech AB (publ)  ACTI.ST $0.5799 0.06 USD
-4.43
$210.89M 20.59M USD $117.6K 11.48K USD $0.5699 0.06 USD $0.6099 0.06 USD $210.89M 20.59M USD 0 -$0.19 -0.01 USD
Speqta AB (publ)  SPEQT.ST $5.76 0.56 USD
-2.04
$209.87M 20.49M USD $21.67K 2.12K USD $5.6 0.55 USD $6 0.59 USD $209.87M 20.49M USD 0 -$4.87 -0.4 USD
Biovica International AB (publ)  BIOVIC-B.ST $2.46 0.24 USD
-0.61
$206.78M 20.18M USD $12.87K 1.26K USD $2.36 0.23 USD $2.64 0.26 USD $206.78M 20.18M USD 0 -$2.53 -0.2 USD
Acarix AB (publ)  ACARIX.ST $0.26 0.03 USD
-0.58
$203.19M 19.83M USD $1.88M 183.87K USD $0.25 0.02 USD $0.26 0.03 USD $203.19M 19.83M USD 0 -$0.19 -0.01 USD
SaveLend Group AB (publ)  YIELD.ST $3.79 0.37 USD
+2.99
$202.97M 19.81M USD $43.23K 4.22K USD $3.57 0.35 USD $3.8 0.37 USD $202.97M 19.81M USD 0 -$0.17 -0.01 USD
InCoax Networks AB (publ)  INCOAX.ST $1.86 0.18 USD
+0.27
$201.17M 19.64M USD $37.32K 3.64K USD $1.81 0.18 USD $1.87 0.18 USD $201.17M 19.64M USD 0 -$0.01 -0.0009 USD
Acconeer AB (publ)  ACCON.ST $5.46 0.53 USD
+4.6
$195.28M 19.06M USD $89.26K 8.71K USD $5.23 0.51 USD $5.57 0.54 USD $195.28M 19.06M USD 0 -$1.31 -0.1 USD
Irisity AB (publ)  IRIS.ST $3.95 0.39 USD
-0.75
$194.46M 18.98M USD $39.56K 3.86K USD $3.85 0.38 USD $4.14 0.4 USD $194.46M 18.98M USD 0 -$3.4 -0.3 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
-1.11
$183.78M 17.94M USD $1.45M 141.76K USD $0.16 0.02 USD $0.16 0.02 USD $183.78M 17.94M USD 0.50 $0.32 0.03 USD
Bong AB (publ)  BONG.ST $0.8599 0.08 USD
+2.14
$181.64M 17.73M USD $8.66K 845.03 USD $0.8399 0.08 USD $0.8699 0.08 USD $181.64M 17.73M USD 7.16 $0.12 0.01 USD
Xintela AB (publ)  XINT.ST $0.32 0.03 USD
+2.9
$180.87M 17.66M USD $160.2K 15.64K USD $0.3099 0.03 USD $0.33 0.03 USD $180.87M 17.66M USD 0 -$0.12 -0.01 USD
Hexicon AB (publ)  HEXI.ST $0.5 0.05 USD
0
$180.26M 17.6M USD $23.91K 2.33K USD $0.5 0.05 USD $0.5 0.05 USD $180.26M 17.6M USD 0 -$0.53 -0.05 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $0.19 0.02 USD
+3.09
$176.46M 17.22M USD $881.87K 86.08K USD $0.1799 0.02 USD $0.2 0.02 USD $176.46M 17.22M USD 0 -$0.6 -0.05 USD
Freja eID Group AB (publ)  FREJA.ST $7.7 0.75 USD
+0.79
$174.87M 17.07M USD $86.42K 8.44K USD $7.5 0.73 USD $7.78 0.76 USD $174.87M 17.07M USD 0 -$1.59 -0.1 USD
Abliva AB (publ)  ABLI.ST $0.16 0.02 USD
+0.75
$171.33M 16.72M USD $1.05M 102.47K USD $0.16 0.02 USD $0.17 0.02 USD $171.33M 16.72M USD 0 -$0.08 -0.007 USD
Vivesto AB  VIVE.ST $0.3099 0.03 USD
-2.82
$167.06M 16.31M USD $269.27K 26.28K USD $0.3099 0.03 USD $0.32 0.03 USD $167.06M 16.31M USD 0 -$0.56 -0.05 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.01 0.01 USD
+4.62
$14.64M 16M USD $602.75K 658.89K USD $0.01 0.01 USD $0.01 0.01 USD $14.64M 16M USD 1.36 $0.01 0.01 USD
Fragbite Group AB (publ)  FRAG.ST $1.54 0.15 USD
+2.67
$163.62M 15.97M USD $29.05K 2.84K USD $1.47 0.14 USD $1.54 0.15 USD $163.62M 15.97M USD 0 -$1.08 -0.1 USD
Leading Edge Materials Corp.  LEMSE.ST $0.8499 0.08 USD
-2.08
$162.12M 15.82M USD $15.77K 1.54K USD $0.8 0.08 USD $0.8699 0.08 USD $162.12M 15.82M USD 0 -$0.15 -0.01 USD
Bambuser AB (publ)  BUSER.ST $0.75 0.07 USD
+9.65
$158.43M 15.46M USD $400.41K 39.09K USD $0.68 0.07 USD $0.8499 0.08 USD $158.43M 15.46M USD 0 -$0.83 -0.08 USD
Arcoma AB  ARCOMA.ST $11.9 1.16 USD
+0.85
$156.91M 15.32M USD $12.3K 1.2K USD $11.7 1.14 USD $11.9 1.16 USD $156.91M 15.32M USD 1190.00 $0.01 0.0009 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.3 0.32 USD
+1.54
$155.58M 15.19M USD $34.83K 3.4K USD $3.18 0.31 USD $3.34 0.33 USD $155.58M 15.19M USD 0 -$4.04 -0.3 USD
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.2899 0.03 USD
-2.01
$155.54M 15.18M USD $1.05M 102.04K USD $0.2899 0.03 USD $0.2999 0.03 USD $155.54M 15.18M USD 0 -$0.09 -0.008 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.8299 0.08 USD
0
$153.36M 14.97M USD $47.54K 4.64K USD $0.8199 0.08 USD $0.8299 0.08 USD $153.36M 14.97M USD 0 -$0.75 -0.07 USD
Terranet AB  TERRNT-B.ST $0.19 0.02 USD
-0.82
$145.89M 14.24M USD $2.42M 236K USD $0.16 0.02 USD $0.2 0.02 USD $145.89M 14.24M USD 0 -$0.08 -0.007 USD
Kancera AB (publ)  KAN.ST $1.71 0.17 USD
-0.12
$142.84M 13.94M USD $176.21K 17.2K USD $1.67 0.16 USD $1.73 0.17 USD $142.84M 13.94M USD 0 -$0.76 -0.07 USD
Heimstaden AB (publ)  HEIM-PREF.ST $9 0.88 USD
+2.86
$139.93M 13.66M USD $40.84K 3.99K USD $8.7 0.85 USD $9.24 0.9 USD $139.93M 13.66M USD 0.10 $87.76 8.57 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$138.52M 13.52M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $138.52M 13.52M USD 0 -$0.05 -0.004 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $0.8399 0.08 USD
+28.35
$136.77M 13.35M USD $42.62K 4.16K USD $0.65 0.06 USD $0.8399 0.08 USD $136.77M 13.35M USD 0 -$0.1 -0.009 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $0.08999 0.0084 USD
+5.1
$135.99M 13.27M USD $6.3M 614.8K USD $0.08 0.0081 USD $0.08999 0.0085 USD $135.99M 13.27M USD 0.17 $0.5 0.05 USD
Image Systems AB  IS.ST $1.52 0.15 USD
+5.21
$135.15M 13.19M USD $72.6K 7.09K USD $1.41 0.14 USD $1.59 0.16 USD $135.15M 13.19M USD 0 -$0.02 -0.001 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $2.46 0.24 USD
0
$126.46M 12.34M USD $68.49K 6.69K USD $2.3 0.22 USD $2.46 0.24 USD $126.46M 12.34M USD 0 -$2.64 -0.2 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.77 0.08 USD
+1.85
$124.69M 12.17M USD $144.26K 14.08K USD $0.7299 0.07 USD $0.78 0.08 USD $124.69M 12.17M USD 0 -$0.33 -0.03 USD
Artificial Solutions International AB (publ)  ASAI.ST $0.45 0.04 USD
-2.84
$121.55M 11.86M USD $41.87K 4.09K USD $0.44 0.04 USD $0.46 0.04 USD $121.55M 11.86M USD 0.19 $2.3 0.22 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.51 0.15 USD
+0.94
$117.35M 11.45M USD $122.72K 11.98K USD $1.4 0.14 USD $1.61 0.16 USD $117.35M 11.45M USD 0 -$7.1 -0.6 USD
Maximum Entertainment AB  MAXENT-B.ST $2.28 0.22 USD
-1.3
$116.53M 11.37M USD $3.83K 374.05 USD $2.2 0.21 USD $2.28 0.22 USD $116.53M 11.37M USD 0 -$3.66 -0.3 USD
Clemondo Group AB (publ)  CLEM.ST $0.8399 0.08 USD
+5.26
$116.31M 11.35M USD $275.67K 26.91K USD $0.78 0.08 USD $0.8499 0.08 USD $116.31M 11.35M USD 14.00 $0.06 0.005 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $1.82 0.18 USD
-1.89
$113M 11.03M USD $172.45K 16.83K USD $1.63 0.16 USD $1.85 0.18 USD $113M 11.03M USD 0 -$0.65 -0.06 USD
Metacon AB (publ)  META.ST $0.16 0.02 USD
-11.36
$112.6M 10.99M USD $6.24M 609.3K USD $0.1499 0.01 USD $0.1799 0.02 USD $112.6M 10.99M USD 0 -$0.13 -0.01 USD
Agtira AB  AGTIRA-B.ST $3.87 0.38 USD
-1.78
$109.05M 10.64M USD $19.87K 1.94K USD $3.86 0.38 USD $4 0.39 USD $109.05M 10.64M USD 0 -$1.47 -0.1 USD
Toleranzia AB  TOL.ST $0.54 0.05 USD
-0.37
$106.02M 10.35M USD $18.29K 1.78K USD $0.52 0.05 USD $0.5799 0.06 USD $106.02M 10.35M USD 0 -$0.07 -0.006 USD
Nanexa AB (publ)  NANEXA.ST $0.78 0.08 USD
+4.86
$105.3M 10.28M USD $157.08K 15.33K USD $0.7099 0.07 USD $0.78 0.08 USD $105.3M 10.28M USD 0 -$0.78 -0.07 USD
Scandion Oncology A/S  SCOL.ST $2.51 0.25 USD
-1.76
$102.17M 9.97M USD $26.45K 2.58K USD $2.35 0.23 USD $2.87 0.28 USD $102.17M 9.97M USD 0 -$1.48 -0.1 USD
Oscar Properties Holding AB (publ)  OP.ST $0.7099 0.07 USD
+2.76
$101.55M 9.91M USD $313.85K 30.64K USD $0.6899 0.07 USD $0.7199 0.07 USD $101.55M 9.91M USD 0 -$12.93 -1.2 USD
Cell Impact AB (publ)  CI.ST $0.17 0.02 USD
+2.66
$100.31M 9.79M USD $2.12M 206.86K USD $0.17 0.02 USD $0.17 0.02 USD $100.31M 9.79M USD 0 -$1.11 -0.1 USD
Nitro Games Oyj  NITRO.ST $4.01 0.39 USD
-3.26
$99.82M 9.74M USD $32.18K 3.14K USD $3.99 0.39 USD $4.28 0.42 USD $99.82M 9.74M USD 0 -$3.33 -0.3 USD
Zwipe AS  ZWIPE.ST $0.78 0.08 USD
-1.14
$99.52M 9.71M USD $1.1M 107.05K USD $0.7299 0.07 USD $0.8399 0.08 USD $99.52M 9.71M USD 0 -$1.83 -0.1 USD
Observit AB  OBSE.ST $0.17 0.02 USD
+0.36
$92.29M 9.01M USD $58.58K 5.72K USD $0.16 0.02 USD $0.17 0.02 USD $92.29M 9.01M USD 0 $0 0 USD
Nosa Plugs AB  NOSA.ST $0.5 0.05 USD
+1.01
$92.24M 9M USD $466.11K 45.5K USD $0.4699 0.05 USD $0.53 0.05 USD $92.24M 9M USD 0 -$0.63 -0.06 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-0.83
$89.06M 8.69M USD $43.29K 4.23K USD $0.23 0.02 USD $0.2399 0.02 USD $89.06M 8.69M USD 0 -$0.16 -0.01 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.25 0.02 USD
-1.96
$86.65M 8.46M USD $712.67K 69.57K USD $0.2099 0.02 USD $0.26 0.03 USD $86.65M 8.46M USD 0 -$0.26 -0.02 USD
Precise Biometrics AB (publ)  PREC.ST $1.11 0.11 USD
+1.46
$86.2M 8.41M USD $50.95K 4.97K USD $1.06 0.1 USD $1.14 0.11 USD $86.2M 8.41M USD 0 -$0.35 -0.03 USD
AroCell AB (publ)  AROC.ST $0.3699 0.04 USD
-0.27
$84.77M 8.27M USD $59.09K 5.77K USD $0.3699 0.04 USD $0.3699 0.04 USD $84.77M 8.27M USD 0 -$0.26 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.85 0.18 USD
-1.28
$82.2M 8.02M USD $8.25K 805.3 USD $1.83 0.18 USD $1.87 0.18 USD $82.2M 8.02M USD 0 -$0.45 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.8 0.18 USD
+12.89
$81.87M 7.99M USD $19.41K 1.9K USD $1.55 0.15 USD $1.8 0.18 USD $81.87M 7.99M USD 0 -$0.1 -0.009 USD
ProstaLund AB (publ)  PLUN.ST $1.07 0.1 USD
-7.79
$81.57M 7.96M USD $370.42K 36.16K USD $1 0.1 USD $1.16 0.11 USD $81.57M 7.96M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2999 0.03 USD
+3.97
$79.28M 7.74M USD $42.91M 4.19M USD $0.2899 0.03 USD $0.3099 0.03 USD $79.28M 7.74M USD 0 -$1.15 -0.1 USD
Unibap AB (publ)  UNIBAP.ST $1.93 0.19 USD
-5.64
$79.09M 7.72M USD $139.82K 13.65K USD $1.81 0.18 USD $2.14 0.21 USD $79.09M 7.72M USD 0 -$4.63 -0.4 USD
Anoto Group AB (publ)  ANOT.ST $0.23 0.02 USD
-1.29
$76.33M 7.45M USD $111.01K 10.84K USD $0.23 0.02 USD $0.23 0.02 USD $76.33M 7.45M USD 0.58 $0.39 0.04 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.33 0.03 USD
-4.58
$74.99M 7.32M USD $6.91K 674.4 USD $0.32 0.03 USD $0.38 0.04 USD $74.99M 7.32M USD 0.13 $2.41 0.24 USD
BoMill AB (publ)  BOMILL.ST $0.79 0.08 USD
-0.25
$73.89M 7.21M USD $27.05K 2.64K USD $0.75 0.07 USD $0.8 0.08 USD $73.89M 7.21M USD 0 -$0.25 -0.02 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.03 0.1 USD
-1.44
$71.91M 7.02M USD $27.68K 2.7K USD $1.01 0.1 USD $1.08 0.11 USD $71.91M 7.02M USD 0 -$2.53 -0.2 USD
Gaming Corps AB (publ)  GCOR.ST $1.2 0.12 USD
+2.13
$71.32M 6.96M USD $179.58K 17.53K USD $1.11 0.11 USD $1.2 0.12 USD $71.32M 6.96M USD 0 -$0.46 -0.04 USD
CombiGene AB (publ)  COMBI.ST $3.57 0.35 USD
-1.11
$70.69M 6.9M USD $1.29K 125.63 USD $3.57 0.35 USD $3.61 0.35 USD $70.69M 6.9M USD 0 -$2.08 -0.2 USD
Saxlund Group AB (publ)  SAXG.ST $0.11 0.01 USD
+1.73
$67.82M 6.62M USD $696.8K 68.02K USD $0.1 0.01 USD $0.11 0.01 USD $67.82M 6.62M USD 0 -$0.04 -0.003 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$65.95M 6.44M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $65.95M 6.44M USD 0 -$0.13 -0.01 USD
Bioextrax AB (publ)  BIOEX.ST $2.23 0.22 USD
+11.5
$65.73M 6.42M USD $35.86K 3.5K USD $2 0.2 USD $2.23 0.22 USD $65.73M 6.42M USD 0 -$0.84 -0.08 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.39 0.04 USD
-4.85
$65.58M 6.4M USD $53.37K 5.21K USD $0.39 0.04 USD $0.4299 0.04 USD $65.58M 6.4M USD 0 -$0.16 -0.01 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
0
$65.17M 6.36M USD $277.9K 27.13K USD $0.28 0.03 USD $0.2899 0.03 USD $65.17M 6.36M USD 0 -$0.4 -0.03 USD
Immunovia AB (publ)  IMMNOV.ST $1.37 0.13 USD
-0.15
$61.95M 6.05M USD $87.4K 8.53K USD $1.33 0.13 USD $1.39 0.14 USD $61.95M 6.05M USD 0 -$10.44 -1.01 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.04 0.0036 USD
-8.19
$61.35M 5.99M USD $95.63M 9.33M USD $0.04 0.0034 USD $0.05999 0.0055 USD $61.35M 5.99M USD 0 -$0.45 -0.04 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $0.6099 0.06 USD
+0.33
$58.97M 5.76M USD $20.65K 2.02K USD $0.5899 0.06 USD $0.6199 0.06 USD $58.97M 5.76M USD 0 -$0.05 -0.004 USD
Luxbright AB (publ)  LXB.ST $0.64 0.06 USD
+13.57
$58.19M 5.68M USD $158.83K 15.5K USD $0.56 0.05 USD $0.6899 0.07 USD $58.19M 5.68M USD 0 -$0.37 -0.03 USD
Insplorion AB (publ)  INSP.ST $2.38 0.23 USD
+1.71
$56.62M 5.53M USD $15.21K 1.48K USD $2.35 0.23 USD $2.52 0.25 USD $56.62M 5.53M USD 0 -$1.19 -0.1 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.22 0.02 USD
-7.08
$55.88M 5.45M USD $130.29K 12.72K USD $0.2099 0.02 USD $0.2399 0.02 USD $55.88M 5.45M USD 0 -$0.12 -0.01 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25M 5.39M USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25M 5.39M USD 0 -$0.05 -0.004 USD
Desenio Group AB (publ)  DSNO.ST $0.3699 0.04 USD
+16.88
$55.24M 5.39M USD $95.77K 9.35K USD $0.2999 0.03 USD $0.3699 0.04 USD $55.24M 5.39M USD 0 -$0.14 -0.01 USD
Veg of Lund AB (publ)  VOLAB.ST $1.24 0.12 USD
+12.27
$50.96M 4.97M USD $51.14K 4.99K USD $1.1 0.11 USD $1.25 0.12 USD $50.96M 4.97M USD 0 -$1.07 -0.1 USD
Elicera Therapeutics AB (publ)  ELIC.ST $1.45 0.14 USD
-3.67
$50.71M 4.95M USD $21.3K 2.08K USD $1.43 0.14 USD $1.48 0.14 USD $50.71M 4.95M USD 0 -$0.78 -0.07 USD
LL Lucky Games AB (publ)  LADYLU.ST $0.38 0.04 USD
+7.14
$50.66M 4.95M USD $17.11K 1.67K USD $0.38 0.04 USD $0.4 0.04 USD $50.66M 4.95M USD 0 -$0.28 -0.02 USD
Wyld Networks AB (publ)  WYLD.ST $2.86 0.28 USD
-0.87
$48.98M 4.78M USD $131.22K 12.81K USD $2.71 0.26 USD $3.18 0.31 USD $48.98M 4.78M USD 0 -$2.31 -0.2 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.05999 0.0060 USD
+12.73
$48.87M 4.77M USD $376.86K 36.79K USD $0.05 0.0053 USD $0.05999 0.0060 USD $48.87M 4.77M USD 0 -$0.05 -0.004 USD
JonDeTech Sensors AB (publ)  JDT.ST $0.02999 0.0027 USD
0
$48.82M 4.77M USD $3.02M 294.44K USD $0.02999 0.0027 USD $0.02999 0.0028 USD $48.82M 4.77M USD 0.17 $0.16 0.02 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.14 0.01 USD
0
$48.69M 4.75M USD $5.66K 552.88 USD $0.14 0.01 USD $0.14 0.01 USD $48.69M 4.75M USD 0 -$0.16 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+9.86
$46.73M 4.56M USD $289.15K 28.22K USD $0.3599 0.03 USD $0.4199 0.04 USD $46.73M 4.56M USD 0 -$0.55 -0.05 USD
Cortus Energy AB (publ)  CE.ST $2.14 0.21 USD
-15.75
$46.01M 4.49M USD $75.31K 7.35K USD $2.07 0.2 USD $2.53 0.25 USD $46.01M 4.49M USD 0 -$4 -0.3 USD
Mantex AB (publ)  MANTEX.ST $0.25 0.02 USD
+1.42
$45.75M 4.47M USD $324.97K 31.72K USD $0.2399 0.02 USD $0.25 0.02 USD $45.75M 4.47M USD 0 -$0.07 -0.006 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.3599 0.04 USD
-4.24
$45.64M 4.45M USD $238.55K 23.29K USD $0.3599 0.04 USD $0.38 0.04 USD $45.64M 4.45M USD 9.02 $0.04 0.003 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.16 0.02 USD
+5.65
$44.53M 4.35M USD $310.63K 30.32K USD $0.1499 0.01 USD $0.16 0.02 USD $44.53M 4.35M USD 0 -$0.7 -0.06 USD
Biosergen AB  BIOSGN.ST $0.44 0.04 USD
-3.49
$40.79M 3.98M USD $6.79K 663.08 USD $0.4299 0.04 USD $0.44 0.04 USD $40.79M 3.98M USD 0 -$0.35 -0.03 USD
Fluicell AB (publ)  FLUI.ST $0.1199 0.01 USD
-4.09
$40.07M 3.91M USD $1.87M 182.06K USD $0.1199 0.01 USD $0.13 0.01 USD $40.07M 3.91M USD 0 -$0.13 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $0.01 0.0010 USD
-5.22
$39.9M 3.89M USD $8.12M 792.83K USD $0.01 0.00097 USD $0.01 0.0011 USD $39.9M 3.89M USD 0.0083 $1.3 0.13 USD
OncoZenge AB (publ)  ONCOZ.ST $3.4 0.33 USD
-2.86
$39.82M 3.89M USD $9.85K 961.77 USD $3.2 0.31 USD $3.42 0.33 USD $39.82M 3.89M USD 0 -$1.48 -0.1 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.05 0.1 USD
-0.94
$39.55M 3.86M USD $1.69K 164.57 USD $1.05 0.1 USD $1.06 0.1 USD $39.55M 3.86M USD 0 -$1.2 -0.1 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.34 0.03 USD
+3.94
$36.53M 3.57M USD $166.63K 16.27K USD $0.2999 0.03 USD $0.3499 0.03 USD $36.53M 3.57M USD 0 -$0.49 -0.04 USD
Arctic Minerals AB (publ)  ARCT.ST $0.2099 0.02 USD
-6.77
$35.54M 3.47M USD $107.75K 10.52K USD $0.2099 0.02 USD $0.23 0.02 USD $35.54M 3.47M USD 0 -$0.12 -0.01 USD
XMReality AB (publ)  XMR.ST $0.34 0.03 USD
-3.15
$35.49M 3.46M USD $29.55K 2.88K USD $0.33 0.03 USD $0.3699 0.04 USD $35.49M 3.46M USD 0 -$0.27 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here