Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
+2.49
|
$254.99M 24.89M USD | $117.05K 11.43K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $254.99M 24.89M USD | 0 | -$0.08 -0.007 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+1.39
|
$248.76M 24.28M USD | $23.04K 2.25K USD | $15.78 1.54 USD | $16 1.56 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+4.08
|
$245.05M 23.92M USD | $6.41M 625.86K USD | $0.19 0.02 USD | $0.2 0.02 USD | $245.05M 23.92M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.67 0.26 USD |
-2.55
|
$235.75M 23.01M USD | $122.61K 11.97K USD | $2.53 0.25 USD | $2.9 0.28 USD | $235.75M 23.01M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
0
|
$224.63M 21.93M USD | $27.92K 2.73K USD | $4 0.39 USD | $4.07 0.4 USD | $224.63M 21.93M USD | 0 | -$0.3 -0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.5 0.54 USD |
+1.85
|
$220.01M 21.48M USD | $17.55K 1.71K USD | $5.3 0.52 USD | $5.55 0.54 USD | $220.01M 21.48M USD | 0 | -$0.2 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.77 0.17 USD |
-4.94
|
$214.74M 20.96M USD | $338.55K 33.05K USD | $1.65 0.16 USD | $1.91 0.19 USD | $214.74M 20.96M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.85 0.38 USD |
-3.02
|
$199.69M 19.49M USD | $259.69K 25.35K USD | $3.66 0.36 USD | $3.98 0.39 USD | $199.69M 19.49M USD | 0 | -$1.5 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
+1.45
|
$194.05M 18.94M USD | $753.2K 73.52K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $194.05M 18.94M USD | 0 | -$0.21 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.63 0.16 USD |
+4.23
|
$182.61M 17.82M USD | $69.42K 6.78K USD | $1.56 0.15 USD | $1.65 0.16 USD | $182.61M 17.82M USD | 0 | -$1 -0.09 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
-3.58
|
$182.08M 17.77M USD | $773.06K 75.46K USD | $0.8 0.08 USD | $1.01 0.1 USD | $182.08M 17.77M USD | 0 | -$0.54 -0.05 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+4.17
|
$178.42M 17.42M USD | $43.35K 4.23K USD | $1.9 0.19 USD | $2 0.2 USD | $178.42M 17.42M USD | 28.57 | $0.07 0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.63 0.55 USD |
+12.75
|
$173.91M 16.98M USD | $1.09M 106.52K USD | $5 0.49 USD | $5.98 0.58 USD | $173.91M 16.98M USD | 0 | -$1,128 -110.2 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
-0.97
|
$169.63M 16.56M USD | $563.27K 54.98K USD | $1.61 0.16 USD | $1.65 0.16 USD | $169.63M 16.56M USD | 0 | -$0.25 -0.02 USD | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
+0.29
|
$165.28M 16.13M USD | $158.03K 15.43K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $165.28M 16.13M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.75 0.27 USD |
-1.79
|
$162.57M 15.87M USD | $26.85K 2.62K USD | $2.63 0.26 USD | $2.83 0.28 USD | $162.57M 15.87M USD | 0 | -$0.31 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-2.99
|
$161.29M 15.74M USD | $441.07K 43.05K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $161.29M 15.74M USD | 0 | -$0.26 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.03 0.1 USD |
+0.19
|
$158.41M 15.46M USD | $330.58K 32.27K USD | $1 0.1 USD | $1.06 0.1 USD | $158.41M 15.46M USD | 0 | -$1.93 -0.1 USD | |
| Nosa Plugs AB NOSA.ST | $0.7399 0.07 USD |
-5.12
|
$155.95M 15.22M USD | $999.46K 97.56K USD | $0.7199 0.07 USD | $0.81 0.08 USD | $155.95M 15.22M USD | 0 | -$0.04 -0.003 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
+6.47
|
$155.62M 15.19M USD | $258.12K 25.2K USD | $1.04 0.1 USD | $1.15 0.11 USD | $155.62M 15.19M USD | 0 | -$0.36 -0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-12.75
|
$155.61M 15.19M USD | $106.68K 10.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $155.61M 15.19M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-3.6
|
$153.49M 14.98M USD | $3.74M 365.34K USD | $0.08999 0.0090 USD | $0.1 0.0094 USD | $153.49M 14.98M USD | 0 | -$0.04 -0.003 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-0.56
|
$149.11M 14.56M USD | $19.2K 1.87K USD | $0.6899 0.07 USD | $0.7299 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
0
|
$147.55M 14.4M USD | $30 2.93 USD | $2.44 0.24 USD | $2.44 0.24 USD | $147.55M 14.4M USD | 0 | -$0.91 -0.08 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.009299 0.00090 USD |
-1.06
|
$141.1M 13.77M USD | $99.9M 9.75M USD | $0.0091 0.00088 USD | $0.009599 0.00093 USD | $141.1M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
+3.05
|
$132.16M 12.9M USD | $1.49M 145.8K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $132.16M 12.9M USD | 0 | -$0.08 -0.007 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
+0.34
|
$132.09M 12.89M USD | $22.7K 2.22K USD | $1.71 0.17 USD | $1.8 0.18 USD | $132.09M 12.89M USD | 0 | -$6.83 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.9 0.28 USD |
+0.69
|
$131.15M 12.8M USD | $14.08K 1.37K USD | $2.9 0.28 USD | $2.97 0.29 USD | $131.15M 12.8M USD | 0 | -$14.83 -1.4 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.98
|
$128.55M 12.55M USD | $49.97K 4.88K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-4.24
|
$127.27M 12.42M USD | $10.55K 1.03K USD | $0.54 0.05 USD | $0.5699 0.06 USD | $127.27M 12.42M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.61 0.16 USD |
0
|
$126.37M 12.34M USD | $18.87K 1.84K USD | $1.61 0.16 USD | $1.68 0.16 USD | $126.37M 12.34M USD | 0 | -$0.64 -0.06 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4099 0.04 USD |
-4.19
|
$126.11M 12.31M USD | $1.2M 116.79K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $126.11M 12.31M USD | 0 | -$1.1 -0.1 USD | |
| Toleranzia AB (publ) TOL.ST | $0.46 0.04 USD |
-1.29
|
$124.64M 12.17M USD | $268.59K 26.22K USD | $0.46 0.04 USD | $0.46 0.04 USD | $124.64M 12.17M USD | 0 | -$0.04 -0.003 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.87
|
$124.29M 12.13M USD | $68.8K 6.72K USD | $0.23 0.02 USD | $0.23 0.02 USD | $124.29M 12.13M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3499 0.03 USD |
+21.4
|
$120.48M 11.76M USD | $212.18K 20.71K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $120.48M 11.76M USD | 0 | -$0.11 -0.01 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.07 0.3 USD |
-0.32
|
$120.11M 11.72M USD | $27.17K 2.65K USD | $3.05 0.3 USD | $3.14 0.31 USD | $120.11M 11.72M USD | 0 | -$0.44 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
-1.35
|
$114.07M 11.13M USD | $264.36K 25.8K USD | $1.02 0.1 USD | $1.06 0.1 USD | $114.07M 11.13M USD | 0 | -$0.42 -0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
-1.32
|
$113.57M 11.09M USD | $513.52K 50.13K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| Nanologica AB (publ) NICA.ST | $1.18 0.11 USD |
-2.89
|
$103.82M 10.13M USD | $143.5K 14.01K USD | $1.13 0.11 USD | $1.22 0.12 USD | $103.82M 10.13M USD | 0 | -$1 -0.09 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+0.8
|
$94.3M 9.21M USD | $58.13K 5.67K USD | $0.25 0.02 USD | $0.26 0.03 USD | $94.3M 9.21M USD | 0.66 | $0.38 0.04 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.64 0.36 USD |
+2.25
|
$91.37M 8.92M USD | $466.89K 45.57K USD | $3.3 0.32 USD | $3.9 0.38 USD | $91.37M 8.92M USD | 0 | -$0.25 -0.02 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.14 0.11 USD |
+4.39
|
$88.75M 8.66M USD | $168.43K 16.44K USD | $1 0.1 USD | $1.15 0.11 USD | $88.75M 8.66M USD | 0 | -$3.89 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+4.9
|
$87.28M 8.52M USD | $197.32K 19.26K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $87.28M 8.52M USD | 0 | -$0.08 -0.007 USD | |
| Westpay AB WPAY.ST | $0.9599 0.09 USD |
+11.7
|
$86.19M 8.41M USD | $213.89K 20.88K USD | $0.88 0.09 USD | $0.9599 0.09 USD | $86.19M 8.41M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+0.28
|
$81.14M 7.92M USD | $400 39.04 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $81.14M 7.92M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4
|
$80.65M 7.87M USD | $56.52K 5.52K USD | $0.25 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.42 0.24 USD |
+4.76
|
$79.92M 7.8M USD | $45.41K 4.43K USD | $2.3 0.22 USD | $2.45 0.24 USD | $79.92M 7.8M USD | 1.46 | $1.65 0.16 USD | |
| BoMill AB (publ) BOMILL.ST | $0.63 0.06 USD |
+2.61
|
$75.97M 7.42M USD | $104.1K 10.16K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $75.97M 7.42M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+2.48
|
$74.3M 7.25M USD | $19.76K 1.93K USD | $2.75 0.27 USD | $2.9 0.28 USD | $74.3M 7.25M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-7.25
|
$72.56M 7.08M USD | $63.93K 6.24K USD | $0.7199 0.07 USD | $0.8399 0.08 USD | $72.56M 7.08M USD | 0 | -$1.03 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
+3.17
|
$70.94M 6.92M USD | $245.67K 23.98K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $70.94M 6.92M USD | 0 | -$0.68 -0.06 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
-2.83
|
$69.97M 6.83M USD | $81.1K 7.92K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $69.97M 6.83M USD | 0 | -$0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $0.9899 0.1 USD |
-1
|
$69.57M 6.79M USD | $317.82K 31.02K USD | $0.9899 0.1 USD | $1.1 0.11 USD | $69.57M 6.79M USD | 0 | -$4.71 -0.4 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.39 0.23 USD |
+1.7
|
$69.31M 6.77M USD | $7.55K 736.49 USD | $2.33 0.23 USD | $2.44 0.24 USD | $69.31M 6.77M USD | 0 | -$0.42 -0.04 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.95 0.19 USD |
+0.78
|
$68.56M 6.69M USD | $33.79K 3.3K USD | $1.87 0.18 USD | $1.95 0.19 USD | $68.56M 6.69M USD | 194.50 | $0.01 0.0009 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0059 USD |
+5.69
|
$67.57M 6.6M USD | $1.18M 115.22K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $67.57M 6.6M USD | 0 | -$0.19 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
-11.76
|
$67.56M 6.59M USD | $399.14K 38.96K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $67.56M 6.59M USD | 0 | -$0.03 -0.002 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-1.96
|
$67.01M 6.54M USD | $40.76K 3.98K USD | $2.02 0.2 USD | $2.39 0.23 USD | $67.01M 6.54M USD | 50.00 | $0.04 0.003 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-0.48
|
$62.07M 6.06M USD | $371.02K 36.22K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $62.07M 6.06M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0088 USD |
-0.44
|
$59.17M 5.78M USD | $1.89M 184.89K USD | $0.08999 0.0085 USD | $0.1 0.0096 USD | $59.17M 5.78M USD | 0 | -$0.11 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.32 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.45 0.14 USD |
+1.75
|
$53.8M 5.25M USD | $34.69K 3.39K USD | $1.41 0.14 USD | $1.53 0.15 USD | $53.8M 5.25M USD | 0 | -$0.24 -0.02 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
+8.79
|
$53.13M 5.19M USD | $779.4K 76.08K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $53.13M 5.19M USD | 0 | -$0.04 -0.003 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.63
|
$52.91M 5.17M USD | $245.54K 23.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.91M 5.17M USD | 0 | -$0.05 -0.004 USD | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-5.25
|
$51.28M 5.01M USD | $140.28K 13.69K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $51.28M 5.01M USD | 0 | -$1.74 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $500.64K 547.26K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.65 0.06 USD |
-0.61
|
$48.3M 4.71M USD | $34.73K 3.39K USD | $0.63 0.06 USD | $0.67 0.07 USD | $48.3M 4.71M USD | 0 | -$8.39 -0.8 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2099 0.02 USD |
-7.06
|
$48.07M 4.69M USD | $714.19K 69.71K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $48.07M 4.69M USD | 0 | -$0.1 -0.009 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-0.37
|
$46.42M 4.53M USD | $97.85K 9.55K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $46.42M 4.53M USD | 0 | -$0.04 -0.003 USD | |
| Iconovo AB (publ) ICO.ST | $1.98 0.19 USD |
-1.74
|
$46.29M 4.52M USD | $184.49K 18.01K USD | $1.93 0.19 USD | $2.3 0.22 USD | $46.29M 4.52M USD | 0 | -$2.18 -0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.35 0.13 USD |
+0.75
|
$45.97M 4.49M USD | $13.77K 1.34K USD | $1.27 0.12 USD | $1.4 0.14 USD | $45.97M 4.49M USD | 0 | -$3.56 -0.3 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
+10.39
|
$42.37M 4.14M USD | $418.31K 40.83K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $42.37M 4.14M USD | 0 | -$0.61 -0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
0
|
$41.66M 4.07M USD | $317.52K 30.99K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $41.66M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-25
|
$39.89M 3.89M USD | $14.92K 1.46K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $39.89M 3.89M USD | 0 | -$0.1 -0.009 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0030 USD |
-15.53
|
$37.34M 3.64M USD | $11.18M 1.09M USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $37.34M 3.64M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
+5.06
|
$35.36M 3.45M USD | $21.66K 2.11K USD | $0.45 0.04 USD | $0.53 0.05 USD | $35.36M 3.45M USD | 0 | -$0.3 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.74 0.27 USD |
-1.79
|
$34.21M 3.34M USD | $51.06K 4.98K USD | $2.67 0.26 USD | $2.88 0.28 USD | $34.21M 3.34M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.2 0.12 USD |
0
|
$31.44M 3.07M USD | $116.44K 11.37K USD | $1.2 0.12 USD | $1.25 0.12 USD | $31.44M 3.07M USD | 0 | -$0.8 -0.07 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0031 USD |
+631.82
|
$28.53M 2.78M USD | $1B 98M USD | $0.007 0.00068 USD | $0.02999 0.0032 USD | $28.53M 2.78M USD | 0 | -$0.03 -0.002 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.68 0.46 USD |
+3.54
|
$28.21M 2.75M USD | $101.14K 9.87K USD | $4.32 0.42 USD | $4.74 0.46 USD | $28.21M 2.75M USD | 0 | -$1.96 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0057 USD |
-8.98
|
$26.33M 2.57M USD | $43.01K 4.2K USD | $0.05999 0.0057 USD | $0.07 0.0068 USD | $26.33M 2.57M USD | 0 | -$0.11 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6999 0.07 USD |
+16.81
|
$22.52M 2.2M USD | $339.39K 33.13K USD | $0.5799 0.06 USD | $0.6999 0.07 USD | $22.52M 2.2M USD | 1.87 | $0.37 0.04 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+10.6
|
$20.78M 2.03M USD | $5.54M 540.93K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $20.78M 2.03M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+1.42
|
$18.73M 1.83M USD | $208.7K 20.37K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.73M 1.83M USD | 0 | -$0.33 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
+0.82
|
$18.31M 1.79M USD | $166.85K 16.29K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.31M 1.79M USD | 0 | -$0.56 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
+27.45
|
$17.35M 1.69M USD | $70.06K 6.84K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $17.35M 1.69M USD | 0 | -$0.32 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $9.72M 948.37K USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0.20 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0017 USD |
+0.56
|
$15.88M 1.55M USD | $14.79M 1.44M USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $15.88M 1.55M USD | 0.032 | $0.56 0.05 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Refine Group AB (publ) REFINE.ST | $0.22 0.02 USD |
0
|
$14.85M 1.45M USD | $10.67K 1.04K USD | $0.22 0.02 USD | $0.22 0.02 USD | $14.85M 1.45M USD | 0 | -$2.03 -0.1 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.27 0.03 USD |
0
|
$13.75M 1.34M USD | $1.29K 125.53 USD | $0.27 0.03 USD | $0.27 0.03 USD | $13.75M 1.34M USD | 0 | -$7.34 -0.7 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0082 USD |
-0.59
|
$12.92M 1.26M USD | $54.61K 5.33K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $12.92M 1.26M USD | 0 | -$0.03 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||