Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clavister Holding AB (publ.) CLAV.ST | $0.9499 0.09 USD |
+3.26
|
$214.81M 20.97M USD | $361.46K 35.28K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $214.81M 20.97M USD | 0 | -$0.83 -0.08 USD | |
Nordic Iron Ore AB (publ) NIO.ST | $5.78 0.56 USD |
+3.96
|
$214.64M 20.95M USD | $5.51K 537.36 USD | $5.52 0.54 USD | $6.12 0.6 USD | $214.64M 20.95M USD | 0 | -$0.33 -0.03 USD | |
Saniona AB (publ) SANION.ST | $1.93 0.19 USD |
+4.22
|
$214.47M 20.93M USD | $268.87K 26.24K USD | $1.82 0.18 USD | $1.93 0.19 USD | $214.47M 20.93M USD | 0 | -$1.44 -0.1 USD | |
Active Biotech AB (publ) ACTI.ST | $0.5799 0.06 USD |
-4.43
|
$210.89M 20.59M USD | $117.6K 11.48K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $210.89M 20.59M USD | 0 | -$0.19 -0.01 USD | |
Speqta AB (publ) SPEQT.ST | $5.76 0.56 USD |
-2.04
|
$209.87M 20.49M USD | $21.67K 2.12K USD | $5.6 0.55 USD | $6 0.59 USD | $209.87M 20.49M USD | 0 | -$4.87 -0.4 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $2.46 0.24 USD |
-0.61
|
$206.78M 20.18M USD | $12.87K 1.26K USD | $2.36 0.23 USD | $2.64 0.26 USD | $206.78M 20.18M USD | 0 | -$2.53 -0.2 USD | |
Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.58
|
$203.19M 19.83M USD | $1.88M 183.87K USD | $0.25 0.02 USD | $0.26 0.03 USD | $203.19M 19.83M USD | 0 | -$0.19 -0.01 USD | |
SaveLend Group AB (publ) YIELD.ST | $3.79 0.37 USD |
+2.99
|
$202.97M 19.81M USD | $43.23K 4.22K USD | $3.57 0.35 USD | $3.8 0.37 USD | $202.97M 19.81M USD | 0 | -$0.17 -0.01 USD | |
InCoax Networks AB (publ) INCOAX.ST | $1.86 0.18 USD |
+0.27
|
$201.17M 19.64M USD | $37.32K 3.64K USD | $1.81 0.18 USD | $1.87 0.18 USD | $201.17M 19.64M USD | 0 | -$0.01 -0.0009 USD | |
Acconeer AB (publ) ACCON.ST | $5.46 0.53 USD |
+4.6
|
$195.28M 19.06M USD | $89.26K 8.71K USD | $5.23 0.51 USD | $5.57 0.54 USD | $195.28M 19.06M USD | 0 | -$1.31 -0.1 USD | |
Irisity AB (publ) IRIS.ST | $3.95 0.39 USD |
-0.75
|
$194.46M 18.98M USD | $39.56K 3.86K USD | $3.85 0.38 USD | $4.14 0.4 USD | $194.46M 18.98M USD | 0 | -$3.4 -0.3 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
+2.14
|
$181.64M 17.73M USD | $8.66K 845.03 USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $181.64M 17.73M USD | 7.16 | $0.12 0.01 USD | |
Xintela AB (publ) XINT.ST | $0.32 0.03 USD |
+2.9
|
$180.87M 17.66M USD | $160.2K 15.64K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $180.87M 17.66M USD | 0 | -$0.12 -0.01 USD | |
Hexicon AB (publ) HEXI.ST | $0.5 0.05 USD |
0
|
$180.26M 17.6M USD | $23.91K 2.33K USD | $0.5 0.05 USD | $0.5 0.05 USD | $180.26M 17.6M USD | 0 | -$0.53 -0.05 USD | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.19 0.02 USD |
+3.09
|
$176.46M 17.22M USD | $881.87K 86.08K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $176.46M 17.22M USD | 0 | -$0.6 -0.05 USD | |
Freja eID Group AB (publ) FREJA.ST | $7.7 0.75 USD |
+0.79
|
$174.87M 17.07M USD | $86.42K 8.44K USD | $7.5 0.73 USD | $7.78 0.76 USD | $174.87M 17.07M USD | 0 | -$1.59 -0.1 USD | |
Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
+0.75
|
$171.33M 16.72M USD | $1.05M 102.47K USD | $0.16 0.02 USD | $0.17 0.02 USD | $171.33M 16.72M USD | 0 | -$0.08 -0.007 USD | |
Vivesto AB VIVE.ST | $0.3099 0.03 USD |
-2.82
|
$167.06M 16.31M USD | $269.27K 26.28K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $167.06M 16.31M USD | 0 | -$0.56 -0.05 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
+4.62
|
$14.64M 16M USD | $602.75K 658.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.64M 16M USD | 1.36 | $0.01 0.01 USD | |
Fragbite Group AB (publ) FRAG.ST | $1.54 0.15 USD |
+2.67
|
$163.62M 15.97M USD | $29.05K 2.84K USD | $1.47 0.14 USD | $1.54 0.15 USD | $163.62M 15.97M USD | 0 | -$1.08 -0.1 USD | |
Leading Edge Materials Corp. LEMSE.ST | $0.8499 0.08 USD |
-2.08
|
$162.12M 15.82M USD | $15.77K 1.54K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $162.12M 15.82M USD | 0 | -$0.15 -0.01 USD | |
Bambuser AB (publ) BUSER.ST | $0.75 0.07 USD |
+9.65
|
$158.43M 15.46M USD | $400.41K 39.09K USD | $0.68 0.07 USD | $0.8499 0.08 USD | $158.43M 15.46M USD | 0 | -$0.83 -0.08 USD | |
Arcoma AB ARCOMA.ST | $11.9 1.16 USD |
+0.85
|
$156.91M 15.32M USD | $12.3K 1.2K USD | $11.7 1.14 USD | $11.9 1.16 USD | $156.91M 15.32M USD | 1190.00 | $0.01 0.0009 USD | |
OptiCept Technologies AB (publ) OPTI.ST | $3.3 0.32 USD |
+1.54
|
$155.58M 15.19M USD | $34.83K 3.4K USD | $3.18 0.31 USD | $3.34 0.33 USD | $155.58M 15.19M USD | 0 | -$4.04 -0.3 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.2899 0.03 USD |
-2.01
|
$155.54M 15.18M USD | $1.05M 102.04K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $155.54M 15.18M USD | 0 | -$0.09 -0.008 USD | |
Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8299 0.08 USD |
0
|
$153.36M 14.97M USD | $47.54K 4.64K USD | $0.8199 0.08 USD | $0.8299 0.08 USD | $153.36M 14.97M USD | 0 | -$0.75 -0.07 USD | |
Terranet AB TERRNT-B.ST | $0.19 0.02 USD |
-0.82
|
$145.89M 14.24M USD | $2.42M 236K USD | $0.16 0.02 USD | $0.2 0.02 USD | $145.89M 14.24M USD | 0 | -$0.08 -0.007 USD | |
Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
-0.12
|
$142.84M 13.94M USD | $176.21K 17.2K USD | $1.67 0.16 USD | $1.73 0.17 USD | $142.84M 13.94M USD | 0 | -$0.76 -0.07 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $9 0.88 USD |
+2.86
|
$139.93M 13.66M USD | $40.84K 3.99K USD | $8.7 0.85 USD | $9.24 0.9 USD | $139.93M 13.66M USD | 0.10 | $87.76 8.57 USD | |
Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
+28.35
|
$136.77M 13.35M USD | $42.62K 4.16K USD | $0.65 0.06 USD | $0.8399 0.08 USD | $136.77M 13.35M USD | 0 | -$0.1 -0.009 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.08999 0.0084 USD |
+5.1
|
$135.99M 13.27M USD | $6.3M 614.8K USD | $0.08 0.0081 USD | $0.08999 0.0085 USD | $135.99M 13.27M USD | 0.17 | $0.5 0.05 USD | |
Image Systems AB IS.ST | $1.52 0.15 USD |
+5.21
|
$135.15M 13.19M USD | $72.6K 7.09K USD | $1.41 0.14 USD | $1.59 0.16 USD | $135.15M 13.19M USD | 0 | -$0.02 -0.001 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $2.46 0.24 USD |
0
|
$126.46M 12.34M USD | $68.49K 6.69K USD | $2.3 0.22 USD | $2.46 0.24 USD | $126.46M 12.34M USD | 0 | -$2.64 -0.2 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.77 0.08 USD |
+1.85
|
$124.69M 12.17M USD | $144.26K 14.08K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $124.69M 12.17M USD | 0 | -$0.33 -0.03 USD | |
Artificial Solutions International AB (publ) ASAI.ST | $0.45 0.04 USD |
-2.84
|
$121.55M 11.86M USD | $41.87K 4.09K USD | $0.44 0.04 USD | $0.46 0.04 USD | $121.55M 11.86M USD | 0.19 | $2.3 0.22 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $1.51 0.15 USD |
+0.94
|
$117.35M 11.45M USD | $122.72K 11.98K USD | $1.4 0.14 USD | $1.61 0.16 USD | $117.35M 11.45M USD | 0 | -$7.1 -0.6 USD | |
Maximum Entertainment AB MAXENT-B.ST | $2.28 0.22 USD |
-1.3
|
$116.53M 11.37M USD | $3.83K 374.05 USD | $2.2 0.21 USD | $2.28 0.22 USD | $116.53M 11.37M USD | 0 | -$3.66 -0.3 USD | |
Clemondo Group AB (publ) CLEM.ST | $0.8399 0.08 USD |
+5.26
|
$116.31M 11.35M USD | $275.67K 26.91K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $116.31M 11.35M USD | 14.00 | $0.06 0.005 USD | |
AlzeCure Pharma AB (publ) ALZCUR.ST | $1.82 0.18 USD |
-1.89
|
$113M 11.03M USD | $172.45K 16.83K USD | $1.63 0.16 USD | $1.85 0.18 USD | $113M 11.03M USD | 0 | -$0.65 -0.06 USD | |
Metacon AB (publ) META.ST | $0.16 0.02 USD |
-11.36
|
$112.6M 10.99M USD | $6.24M 609.3K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $112.6M 10.99M USD | 0 | -$0.13 -0.01 USD | |
Agtira AB AGTIRA-B.ST | $3.87 0.38 USD |
-1.78
|
$109.05M 10.64M USD | $19.87K 1.94K USD | $3.86 0.38 USD | $4 0.39 USD | $109.05M 10.64M USD | 0 | -$1.47 -0.1 USD | |
Toleranzia AB TOL.ST | $0.54 0.05 USD |
-0.37
|
$106.02M 10.35M USD | $18.29K 1.78K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $106.02M 10.35M USD | 0 | -$0.07 -0.006 USD | |
Nanexa AB (publ) NANEXA.ST | $0.78 0.08 USD |
+4.86
|
$105.3M 10.28M USD | $157.08K 15.33K USD | $0.7099 0.07 USD | $0.78 0.08 USD | $105.3M 10.28M USD | 0 | -$0.78 -0.07 USD | |
Scandion Oncology A/S SCOL.ST | $2.51 0.25 USD |
-1.76
|
$102.17M 9.97M USD | $26.45K 2.58K USD | $2.35 0.23 USD | $2.87 0.28 USD | $102.17M 9.97M USD | 0 | -$1.48 -0.1 USD | |
Oscar Properties Holding AB (publ) OP.ST | $0.7099 0.07 USD |
+2.76
|
$101.55M 9.91M USD | $313.85K 30.64K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $101.55M 9.91M USD | 0 | -$12.93 -1.2 USD | |
Cell Impact AB (publ) CI.ST | $0.17 0.02 USD |
+2.66
|
$100.31M 9.79M USD | $2.12M 206.86K USD | $0.17 0.02 USD | $0.17 0.02 USD | $100.31M 9.79M USD | 0 | -$1.11 -0.1 USD | |
Nitro Games Oyj NITRO.ST | $4.01 0.39 USD |
-3.26
|
$99.82M 9.74M USD | $32.18K 3.14K USD | $3.99 0.39 USD | $4.28 0.42 USD | $99.82M 9.74M USD | 0 | -$3.33 -0.3 USD | |
Zwipe AS ZWIPE.ST | $0.78 0.08 USD |
-1.14
|
$99.52M 9.71M USD | $1.1M 107.05K USD | $0.7299 0.07 USD | $0.8399 0.08 USD | $99.52M 9.71M USD | 0 | -$1.83 -0.1 USD | |
Observit AB OBSE.ST | $0.17 0.02 USD |
+0.36
|
$92.29M 9.01M USD | $58.58K 5.72K USD | $0.16 0.02 USD | $0.17 0.02 USD | $92.29M 9.01M USD | 0 | $0 0 USD | |
Nosa Plugs AB NOSA.ST | $0.5 0.05 USD |
+1.01
|
$92.24M 9M USD | $466.11K 45.5K USD | $0.4699 0.05 USD | $0.53 0.05 USD | $92.24M 9M USD | 0 | -$0.63 -0.06 USD | |
SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.83
|
$89.06M 8.69M USD | $43.29K 4.23K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 0 | -$0.16 -0.01 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.25 0.02 USD |
-1.96
|
$86.65M 8.46M USD | $712.67K 69.57K USD | $0.2099 0.02 USD | $0.26 0.03 USD | $86.65M 8.46M USD | 0 | -$0.26 -0.02 USD | |
Precise Biometrics AB (publ) PREC.ST | $1.11 0.11 USD |
+1.46
|
$86.2M 8.41M USD | $50.95K 4.97K USD | $1.06 0.1 USD | $1.14 0.11 USD | $86.2M 8.41M USD | 0 | -$0.35 -0.03 USD | |
AroCell AB (publ) AROC.ST | $0.3699 0.04 USD |
-0.27
|
$84.77M 8.27M USD | $59.09K 5.77K USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $84.77M 8.27M USD | 0 | -$0.26 -0.02 USD | |
Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-1.28
|
$82.2M 8.02M USD | $8.25K 805.3 USD | $1.83 0.18 USD | $1.87 0.18 USD | $82.2M 8.02M USD | 0 | -$0.45 -0.04 USD | |
ScandiDos AB (publ) SDOS.ST | $1.8 0.18 USD |
+12.89
|
$81.87M 7.99M USD | $19.41K 1.9K USD | $1.55 0.15 USD | $1.8 0.18 USD | $81.87M 7.99M USD | 0 | -$0.1 -0.009 USD | |
ProstaLund AB (publ) PLUN.ST | $1.07 0.1 USD |
-7.79
|
$81.57M 7.96M USD | $370.42K 36.16K USD | $1 0.1 USD | $1.16 0.11 USD | $81.57M 7.96M USD | 0 | -$0.27 -0.02 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.2999 0.03 USD |
+3.97
|
$79.28M 7.74M USD | $42.91M 4.19M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $79.28M 7.74M USD | 0 | -$1.15 -0.1 USD | |
Unibap AB (publ) UNIBAP.ST | $1.93 0.19 USD |
-5.64
|
$79.09M 7.72M USD | $139.82K 13.65K USD | $1.81 0.18 USD | $2.14 0.21 USD | $79.09M 7.72M USD | 0 | -$4.63 -0.4 USD | |
Anoto Group AB (publ) ANOT.ST | $0.23 0.02 USD |
-1.29
|
$76.33M 7.45M USD | $111.01K 10.84K USD | $0.23 0.02 USD | $0.23 0.02 USD | $76.33M 7.45M USD | 0.58 | $0.39 0.04 USD | |
Scout Gaming Group AB (publ) SCOUT.ST | $0.33 0.03 USD |
-4.58
|
$74.99M 7.32M USD | $6.91K 674.4 USD | $0.32 0.03 USD | $0.38 0.04 USD | $74.99M 7.32M USD | 0.13 | $2.41 0.24 USD | |
BoMill AB (publ) BOMILL.ST | $0.79 0.08 USD |
-0.25
|
$73.89M 7.21M USD | $27.05K 2.64K USD | $0.75 0.07 USD | $0.8 0.08 USD | $73.89M 7.21M USD | 0 | -$0.25 -0.02 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $1.03 0.1 USD |
-1.44
|
$71.91M 7.02M USD | $27.68K 2.7K USD | $1.01 0.1 USD | $1.08 0.11 USD | $71.91M 7.02M USD | 0 | -$2.53 -0.2 USD | |
Gaming Corps AB (publ) GCOR.ST | $1.2 0.12 USD |
+2.13
|
$71.32M 6.96M USD | $179.58K 17.53K USD | $1.11 0.11 USD | $1.2 0.12 USD | $71.32M 6.96M USD | 0 | -$0.46 -0.04 USD | |
CombiGene AB (publ) COMBI.ST | $3.57 0.35 USD |
-1.11
|
$70.69M 6.9M USD | $1.29K 125.63 USD | $3.57 0.35 USD | $3.61 0.35 USD | $70.69M 6.9M USD | 0 | -$2.08 -0.2 USD | |
Saxlund Group AB (publ) SAXG.ST | $0.11 0.01 USD |
+1.73
|
$67.82M 6.62M USD | $696.8K 68.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.82M 6.62M USD | 0 | -$0.04 -0.003 USD | |
Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
Bioextrax AB (publ) BIOEX.ST | $2.23 0.22 USD |
+11.5
|
$65.73M 6.42M USD | $35.86K 3.5K USD | $2 0.2 USD | $2.23 0.22 USD | $65.73M 6.42M USD | 0 | -$0.84 -0.08 USD | |
Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-4.85
|
$65.58M 6.4M USD | $53.37K 5.21K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $65.58M 6.4M USD | 0 | -$0.16 -0.01 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
0
|
$65.17M 6.36M USD | $277.9K 27.13K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $65.17M 6.36M USD | 0 | -$0.4 -0.03 USD | |
Immunovia AB (publ) IMMNOV.ST | $1.37 0.13 USD |
-0.15
|
$61.95M 6.05M USD | $87.4K 8.53K USD | $1.33 0.13 USD | $1.39 0.14 USD | $61.95M 6.05M USD | 0 | -$10.44 -1.01 USD | |
Rizzo Group AB (publ) RIZZO-B.ST | $0.04 0.0036 USD |
-8.19
|
$61.35M 5.99M USD | $95.63M 9.33M USD | $0.04 0.0034 USD | $0.05999 0.0055 USD | $61.35M 5.99M USD | 0 | -$0.45 -0.04 USD | |
Scandinavian Real Heart AB (Publ) HEART.ST | $0.6099 0.06 USD |
+0.33
|
$58.97M 5.76M USD | $20.65K 2.02K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $58.97M 5.76M USD | 0 | -$0.05 -0.004 USD | |
Luxbright AB (publ) LXB.ST | $0.64 0.06 USD |
+13.57
|
$58.19M 5.68M USD | $158.83K 15.5K USD | $0.56 0.05 USD | $0.6899 0.07 USD | $58.19M 5.68M USD | 0 | -$0.37 -0.03 USD | |
Insplorion AB (publ) INSP.ST | $2.38 0.23 USD |
+1.71
|
$56.62M 5.53M USD | $15.21K 1.48K USD | $2.35 0.23 USD | $2.52 0.25 USD | $56.62M 5.53M USD | 0 | -$1.19 -0.1 USD | |
iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-7.08
|
$55.88M 5.45M USD | $130.29K 12.72K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $55.88M 5.45M USD | 0 | -$0.12 -0.01 USD | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
Desenio Group AB (publ) DSNO.ST | $0.3699 0.04 USD |
+16.88
|
$55.24M 5.39M USD | $95.77K 9.35K USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $55.24M 5.39M USD | 0 | -$0.14 -0.01 USD | |
Veg of Lund AB (publ) VOLAB.ST | $1.24 0.12 USD |
+12.27
|
$50.96M 4.97M USD | $51.14K 4.99K USD | $1.1 0.11 USD | $1.25 0.12 USD | $50.96M 4.97M USD | 0 | -$1.07 -0.1 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $1.45 0.14 USD |
-3.67
|
$50.71M 4.95M USD | $21.3K 2.08K USD | $1.43 0.14 USD | $1.48 0.14 USD | $50.71M 4.95M USD | 0 | -$0.78 -0.07 USD | |
LL Lucky Games AB (publ) LADYLU.ST | $0.38 0.04 USD |
+7.14
|
$50.66M 4.95M USD | $17.11K 1.67K USD | $0.38 0.04 USD | $0.4 0.04 USD | $50.66M 4.95M USD | 0 | -$0.28 -0.02 USD | |
Wyld Networks AB (publ) WYLD.ST | $2.86 0.28 USD |
-0.87
|
$48.98M 4.78M USD | $131.22K 12.81K USD | $2.71 0.26 USD | $3.18 0.31 USD | $48.98M 4.78M USD | 0 | -$2.31 -0.2 USD | |
Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0060 USD |
+12.73
|
$48.87M 4.77M USD | $376.86K 36.79K USD | $0.05 0.0053 USD | $0.05999 0.0060 USD | $48.87M 4.77M USD | 0 | -$0.05 -0.004 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0027 USD |
0
|
$48.82M 4.77M USD | $3.02M 294.44K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $48.82M 4.77M USD | 0.17 | $0.16 0.02 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
0
|
$48.69M 4.75M USD | $5.66K 552.88 USD | $0.14 0.01 USD | $0.14 0.01 USD | $48.69M 4.75M USD | 0 | -$0.16 -0.01 USD | |
SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+9.86
|
$46.73M 4.56M USD | $289.15K 28.22K USD | $0.3599 0.03 USD | $0.4199 0.04 USD | $46.73M 4.56M USD | 0 | -$0.55 -0.05 USD | |
Cortus Energy AB (publ) CE.ST | $2.14 0.21 USD |
-15.75
|
$46.01M 4.49M USD | $75.31K 7.35K USD | $2.07 0.2 USD | $2.53 0.25 USD | $46.01M 4.49M USD | 0 | -$4 -0.3 USD | |
Mantex AB (publ) MANTEX.ST | $0.25 0.02 USD |
+1.42
|
$45.75M 4.47M USD | $324.97K 31.72K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $45.75M 4.47M USD | 0 | -$0.07 -0.006 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3599 0.04 USD |
-4.24
|
$45.64M 4.45M USD | $238.55K 23.29K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $45.64M 4.45M USD | 9.02 | $0.04 0.003 USD | |
Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.16 0.02 USD |
+5.65
|
$44.53M 4.35M USD | $310.63K 30.32K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $44.53M 4.35M USD | 0 | -$0.7 -0.06 USD | |
Biosergen AB BIOSGN.ST | $0.44 0.04 USD |
-3.49
|
$40.79M 3.98M USD | $6.79K 663.08 USD | $0.4299 0.04 USD | $0.44 0.04 USD | $40.79M 3.98M USD | 0 | -$0.35 -0.03 USD | |
Fluicell AB (publ) FLUI.ST | $0.1199 0.01 USD |
-4.09
|
$40.07M 3.91M USD | $1.87M 182.06K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $40.07M 3.91M USD | 0 | -$0.13 -0.01 USD | |
Qlife Holding AB (publ) QLIFE.ST | $0.01 0.0010 USD |
-5.22
|
$39.9M 3.89M USD | $8.12M 792.83K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $39.9M 3.89M USD | 0.0083 | $1.3 0.13 USD | |
OncoZenge AB (publ) ONCOZ.ST | $3.4 0.33 USD |
-2.86
|
$39.82M 3.89M USD | $9.85K 961.77 USD | $3.2 0.31 USD | $3.42 0.33 USD | $39.82M 3.89M USD | 0 | -$1.48 -0.1 USD | |
Lohilo Foods AB (publ) LOHILO.ST | $1.05 0.1 USD |
-0.94
|
$39.55M 3.86M USD | $1.69K 164.57 USD | $1.05 0.1 USD | $1.06 0.1 USD | $39.55M 3.86M USD | 0 | -$1.2 -0.1 USD | |
Klaria Pharma Holding AB (publ.) KLAR.ST | $0.34 0.03 USD |
+3.94
|
$36.53M 3.57M USD | $166.63K 16.27K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $36.53M 3.57M USD | 0 | -$0.49 -0.04 USD | |
Arctic Minerals AB (publ) ARCT.ST | $0.2099 0.02 USD |
-6.77
|
$35.54M 3.47M USD | $107.75K 10.52K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $35.54M 3.47M USD | 0 | -$0.12 -0.01 USD | |
XMReality AB (publ) XMR.ST | $0.34 0.03 USD |
-3.15
|
$35.49M 3.46M USD | $29.55K 2.88K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $35.49M 3.46M USD | 0 | -$0.27 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |