Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metacon AB (publ) META.ST | $0.19 0.02 USD |
+4.7
|
$261.26M 25.5M USD | $3.3M 322.4K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $261.26M 25.5M USD | 0 | -$0.23 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
0
|
$257.92M 25.18M USD | $158.69M 15.49M USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $257.92M 25.18M USD | 0 | -$0.06 -0.005 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.1 0.4 USD |
-2.61
|
$257.36M 25.12M USD | $13.47K 1.32K USD | $4.01 0.39 USD | $4.25 0.41 USD | $257.36M 25.12M USD | 0 | -$1.15 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-1.55
|
$254.33M 24.83M USD | $216.12K 21.1K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $254.33M 24.83M USD | 0 | -$0.07 -0.006 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $8.08 0.79 USD |
+1.25
|
$249.41M 24.35M USD | $145.26K 14.18K USD | $7.26 0.71 USD | $8.16 0.8 USD | $249.41M 24.35M USD | 0 | -$1.22 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+7.32
|
$247.13M 24.12M USD | $1.07M 104.26K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $247.13M 24.12M USD | 0 | -$0.07 -0.006 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
-4.64
|
$228.01M 22.26M USD | $7.99K 780.02 USD | $0.33 0.03 USD | $0.3499 0.03 USD | $228.01M 22.26M USD | 0 | -$0.21 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.56 0.25 USD |
+0.79
|
$226.04M 22.06M USD | $33.52K 3.27K USD | $2.5 0.24 USD | $2.6 0.25 USD | $226.04M 22.06M USD | 0 | -$0.46 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.72 0.46 USD |
+7.27
|
$221.85M 21.66M USD | $430.51K 42.02K USD | $4.45 0.43 USD | $4.86 0.47 USD | $221.85M 21.66M USD | 0 | -$0.51 -0.04 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.28 1.3 USD |
-1.63
|
$206.47M 20.15M USD | $28.87K 2.82K USD | $13.28 1.3 USD | $13.58 1.33 USD | $206.47M 20.15M USD | 0.15 | $87.76 8.57 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+1.21
|
$203.76M 19.89M USD | $1.87M 182.1K USD | $0.25 0.02 USD | $0.25 0.02 USD | $203.76M 19.89M USD | 0 | -$0.03 -0.002 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.56 0.15 USD |
-0.64
|
$198.07M 19.33M USD | $20.53K 2K USD | $1.56 0.15 USD | $1.56 0.15 USD | $198.07M 19.33M USD | 0 | -$0.18 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.72 0.17 USD |
+1.54
|
$192.7M 18.81M USD | $51.99K 5.07K USD | $1.65 0.16 USD | $1.72 0.17 USD | $192.7M 18.81M USD | 0 | -$0.97 -0.09 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-4.9
|
$191.91M 18.73M USD | $243.17K 23.74K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $191.91M 18.73M USD | 0 | -$0.11 -0.01 USD | |
| Serstech AB SERT.ST | $0.8 0.08 USD |
+1.02
|
$189.88M 18.53M USD | $118.18K 11.54K USD | $0.77 0.07 USD | $1 0.1 USD | $189.88M 18.53M USD | 0 | -$0.05 -0.004 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $0.9899 0.1 USD |
-1.2
|
$186.49M 18.2M USD | $318.09K 31.05K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $186.49M 18.2M USD | 0 | -$1.23 -0.1 USD | |
| Dignitana AB (publ) DIGN.ST | $2.28 0.22 USD |
-0.87
|
$183.64M 17.93M USD | $29.78K 2.91K USD | $2.23 0.22 USD | $2.28 0.22 USD | $183.64M 17.93M USD | 0 | -$0.25 -0.02 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.32 0.62 USD |
0
|
$182.77M 17.84M USD | $9.78K 955.04 USD | $6.02 0.59 USD | $6.32 0.62 USD | $182.77M 17.84M USD | 6.58 | $0.96 0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0039 USD |
-0.74
|
$178.81M 17.45M USD | $5.39M 526.49K USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $178.81M 17.45M USD | 0.20 | $0.2 0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
-2.39
|
$167.81M 16.38M USD | $172.18K 16.81K USD | $1.87 0.18 USD | $1.93 0.19 USD | $167.81M 16.38M USD | 0 | -$0.31 -0.03 USD | |
| Nosa Plugs AB NOSA.ST | $0.78 0.08 USD |
-3.11
|
$163.52M 15.96M USD | $13.74K 1.34K USD | $0.78 0.08 USD | $0.8 0.08 USD | $163.52M 15.96M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.83 0.18 USD |
+2.53
|
$162.8M 15.89M USD | $103.73K 10.13K USD | $1.74 0.17 USD | $1.84 0.18 USD | $162.8M 15.89M USD | 26.07 | $0.07 0.006 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.68 0.26 USD |
-0.37
|
$162.07M 15.82M USD | $211 20.6 USD | $2.33 0.23 USD | $2.68 0.26 USD | $162.07M 15.82M USD | 0 | -$0.72 -0.07 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
-2.93
|
$154.18M 15.05M USD | $7.51K 733.36 USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $154.18M 15.05M USD | 0 | -$0.06 -0.005 USD | |
| Catena Media plc CTM.ST | $1.9 0.19 USD |
-2.66
|
$144.04M 14.06M USD | $9.89K 965.09 USD | $1.9 0.19 USD | $1.95 0.19 USD | $144.04M 14.06M USD | 0 | -$6.89 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.9599 0.09 USD |
+1.7
|
$138.39M 13.51M USD | $107.51K 10.49K USD | $0.92 0.09 USD | $1 0.1 USD | $138.39M 13.51M USD | 0 | -$0.38 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $3 0.29 USD |
-1.64
|
$135.67M 13.24M USD | $68.88K 6.72K USD | $2.94 0.29 USD | $3.05 0.3 USD | $135.67M 13.24M USD | 0 | -$14.24 -1.3 USD | |
| Kancera AB (publ) KAN.ST | $1.09 0.11 USD |
+0.55
|
$132.09M 12.89M USD | $62.38K 6.09K USD | $1.04 0.1 USD | $1.12 0.11 USD | $132.09M 12.89M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$131.31M 12.82M USD | $171.4K 16.73K USD | $0.56 0.05 USD | $0.6199 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-4.69
|
$130.58M 12.75M USD | $101.37K 9.89K USD | $0.38 0.04 USD | $0.4 0.04 USD | $130.58M 12.75M USD | 0 | -$0.34 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
+0.99
|
$127.88M 12.48M USD | $5.49K 536.09 USD | $1.01 0.1 USD | $1.02 0.1 USD | $127.88M 12.48M USD | 0 | -$0.36 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.22 0.61 USD |
+3.32
|
$127.2M 12.42M USD | $34.01K 3.32K USD | $5.9 0.58 USD | $6.22 0.61 USD | $127.2M 12.42M USD | 15.17 | $0.41 0.04 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.09
|
$124.29M 12.13M USD | $36.96K 3.61K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $124.29M 12.13M USD | 0 | -$0.07 -0.006 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.76 0.17 USD |
-2.49
|
$123.68M 12.07M USD | $22.82K 2.23K USD | $1.76 0.17 USD | $1.9 0.18 USD | $123.68M 12.07M USD | 0 | -$5.19 -0.5 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
+17.46
|
$121.51M 11.86M USD | $11.19M 1.09M USD | $0.34 0.03 USD | $0.4099 0.04 USD | $121.51M 11.86M USD | 0 | -$0.93 -0.09 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+4.92
|
$121.39M 11.85M USD | $4.8K 468.93 USD | $0.44 0.04 USD | $0.45 0.04 USD | $121.39M 11.85M USD | 0 | -$0.06 -0.005 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
-5.23
|
$119.47M 11.66M USD | $3.88K 378.74 USD | $0.6199 0.06 USD | $0.6199 0.06 USD | $119.47M 11.66M USD | 0 | -$0.03 -0.002 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
+3.69
|
$116.6M 11.38M USD | $2.29M 223.07K USD | $0.08999 0.0091 USD | $0.1 0.0096 USD | $116.6M 11.38M USD | 0 | -$0.04 -0.003 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.59 0.16 USD |
+1.92
|
$115.61M 11.28M USD | $57.28K 5.59K USD | $1.54 0.15 USD | $1.75 0.17 USD | $115.61M 11.28M USD | 0 | -$2.3 -0.2 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.43 0.14 USD |
+3.62
|
$111.13M 10.85M USD | $43K 4.2K USD | $1.38 0.13 USD | $1.49 0.15 USD | $111.13M 10.85M USD | 0 | -$6.06 -0.5 USD | |
| Nanologica AB (publ) NICA.ST | $1.25 0.12 USD |
-1.58
|
$110M 10.74M USD | $30.48K 2.97K USD | $1.21 0.12 USD | $1.3 0.13 USD | $110M 10.74M USD | 0 | -$0.98 -0.09 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4199 0.04 USD |
+0.24
|
$108.92M 10.63M USD | $25.24K 2.46K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $108.92M 10.63M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
-3.17
|
$108.87M 10.63M USD | $3.58M 349.74K USD | $0.08999 0.0083 USD | $0.08999 0.0092 USD | $108.87M 10.63M USD | 0 | -$0.09 -0.008 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-0.2
|
$107.31M 10.47M USD | $6.97K 679.97 USD | $0.51 0.05 USD | $0.52 0.05 USD | $107.31M 10.47M USD | 0 | -$0.56 -0.05 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.84 0.18 USD |
-2.13
|
$106.84M 10.43M USD | $68.88K 6.72K USD | $1.8 0.18 USD | $1.99 0.19 USD | $106.84M 10.43M USD | 0 | -$1.05 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2899 0.03 USD |
0
|
$105.5M 10.3M USD | $419.62K 40.96K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $105.5M 10.3M USD | 0 | -$0.71 -0.06 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.33 0.13 USD |
0
|
$104.72M 10.22M USD | $52.11K 5.09K USD | $1.21 0.12 USD | $1.35 0.13 USD | $104.72M 10.22M USD | 0 | -$0.75 -0.07 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.66 0.26 USD |
+8.13
|
$104.07M 10.16M USD | $122.64K 11.97K USD | $2.49 0.24 USD | $2.79 0.27 USD | $104.07M 10.16M USD | 0 | -$0.52 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.83 0.18 USD |
-5.19
|
$103.81M 10.13M USD | $12.52K 1.22K USD | $1.82 0.18 USD | $1.94 0.19 USD | $103.81M 10.13M USD | 0 | -$0.92 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
-4.96
|
$98.82M 9.65M USD | $38.21K 3.73K USD | $1.67 0.16 USD | $1.81 0.18 USD | $98.82M 9.65M USD | 0 | -$0.45 -0.04 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.55 0.25 USD |
+0.39
|
$89.89M 8.77M USD | $44.59K 4.35K USD | $2.55 0.25 USD | $2.67 0.26 USD | $89.89M 8.77M USD | 85.00 | $0.03 0.002 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
0
|
$89.44M 8.73M USD | $128.82K 12.57K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.44M 8.73M USD | 1.32 | $0.18 0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.38 0.04 USD |
-2.31
|
$89.23M 8.71M USD | $446.66K 43.6K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $89.23M 8.71M USD | 0 | -$0.08 -0.007 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
+2.56
|
$88.19M 8.61M USD | $323.86K 31.61K USD | $0.08 0.0076 USD | $0.08 0.0079 USD | $88.19M 8.61M USD | 0 | -$0.14 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.48 0.14 USD |
-0.34
|
$87.19M 8.51M USD | $14.84K 1.45K USD | $1.47 0.14 USD | $1.53 0.15 USD | $87.19M 8.51M USD | 0 | -$0.46 -0.04 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7099 0.07 USD |
-1.39
|
$85.89M 8.38M USD | $783 76.43 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $85.89M 8.38M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$82.69M 8.07M USD | $5.89K 574.45 USD | $0.25 0.02 USD | $0.26 0.03 USD | $82.69M 8.07M USD | 0 | -$0.08 -0.007 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
0
|
$81.36M 7.94M USD | $72.29K 7.06K USD | $0.7199 0.07 USD | $0.7399 0.07 USD | $81.36M 7.94M USD | 0 | -$0.17 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.37 0.23 USD |
-2.87
|
$79.41M 7.75M USD | $39.09K 3.82K USD | $2.36 0.23 USD | $2.5 0.24 USD | $79.41M 7.75M USD | 0 | -$0.04 -0.003 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8 0.08 USD |
-3.61
|
$77.71M 7.58M USD | $99.09K 9.67K USD | $0.78 0.08 USD | $0.88 0.09 USD | $77.71M 7.58M USD | 0 | -$0.24 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
+1.17
|
$75.58M 7.38M USD | $105.11K 10.26K USD | $0.9899 0.1 USD | $1.15 0.11 USD | $75.58M 7.38M USD | 0 | -$0.39 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
+1.38
|
$75.46M 7.37M USD | $9.06K 883.88 USD | $2.87 0.28 USD | $2.95 0.29 USD | $75.46M 7.37M USD | 0 | -$4.3 -0.4 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.38 0.04 USD |
-0.27
|
$74.58M 7.28M USD | $130.3K 12.72K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $74.58M 7.28M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.27 0.03 USD |
0
|
$73.74M 7.2M USD | $8.04K 784.8 USD | $0.27 0.03 USD | $0.27 0.03 USD | $73.74M 7.2M USD | 0 | -$0.59 -0.05 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.18
|
$73.4M 7.17M USD | $612.79K 59.82K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $73.4M 7.17M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
-17.23
|
$71.38M 6.97M USD | $189.61K 18.51K USD | $0.7099 0.07 USD | $0.89 0.09 USD | $71.38M 6.97M USD | 0 | -$1.22 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.05 0.4 USD |
+2.04
|
$68.47M 6.68M USD | $164.66K 16.07K USD | $4 0.39 USD | $4.2 0.41 USD | $68.47M 6.68M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+2.61
|
$68.42M 6.68M USD | $78 7.61 USD | $0.2 0.02 USD | $0.2 0.02 USD | $68.42M 6.68M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
+7.33
|
$60.39M 5.89M USD | $6.24K 608.81 USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.39M 5.89M USD | 0 | -$0.1 -0.009 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.91 0.09 USD |
+5.06
|
$59.9M 5.85M USD | $45.66K 4.46K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $59.9M 5.85M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+0.56
|
$56.46M 5.51M USD | $129.16K 12.61K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.46M 5.51M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
+4.76
|
$5M 5.47M USD | $335.49K 366.73K USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Cell Impact AB (publ) CI.ST | $0.08 0.0077 USD |
+0.63
|
$55.63M 5.43M USD | $527.98K 51.54K USD | $0.08 0.0074 USD | $0.08 0.0079 USD | $55.63M 5.43M USD | 0 | -$0.16 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+24.32
|
$51.8M 5.06M USD | $1.05M 102.74K USD | $0.19 0.02 USD | $0.2899 0.03 USD | $51.8M 5.06M USD | 0 | -$0.03 -0.002 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4299 0.04 USD |
+13.61
|
$51.61M 5.04M USD | $855.73K 83.53K USD | $0.38 0.04 USD | $0.45 0.04 USD | $51.61M 5.04M USD | 0 | -$0.18 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
0
|
$51.13M 4.99M USD | $292.99K 28.6K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $51.13M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.54 0.15 USD |
+4.76
|
$49.9M 4.87M USD | $234.55K 22.89K USD | $1.47 0.14 USD | $1.56 0.15 USD | $49.9M 4.87M USD | 4.05 | $0.38 0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.26 0.22 USD |
-0.44
|
$49.52M 4.83M USD | $21.8K 2.13K USD | $2.16 0.21 USD | $2.27 0.22 USD | $49.52M 4.83M USD | 0 | -$2.28 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
+2.44
|
$49.02M 4.79M USD | $17.56K 1.71K USD | $2.05 0.2 USD | $2.27 0.22 USD | $49.02M 4.79M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
-2.12
|
$46.11M 4.5M USD | $164.33K 16.04K USD | $0.04 0.0036 USD | $0.04 0.0039 USD | $46.11M 4.5M USD | 0 | -$0.47 -0.04 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.82 0.18 USD |
-21.77
|
$45.56M 4.45M USD | $1.47M 143.19K USD | $1.71 0.17 USD | $3.7 0.36 USD | $45.56M 4.45M USD | 0 | -$0.13 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.23 0.12 USD |
-2.78
|
$45.45M 4.44M USD | $11.6K 1.13K USD | $1.23 0.12 USD | $1.28 0.12 USD | $45.45M 4.44M USD | 0 | -$0.39 -0.03 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5799 0.06 USD |
+5.07
|
$41.18M 4.02M USD | $101.52K 9.91K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $41.18M 4.02M USD | 0 | -$0.26 -0.02 USD | |
| Nitro Games Oyj NITRO.ST | $1.6 0.16 USD |
-0.5
|
$39.98M 3.9M USD | $16.58K 1.62K USD | $1.6 0.16 USD | $1.75 0.17 USD | $39.98M 3.9M USD | 7.29 | $0.22 0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08999 0.0087 USD |
+8.52
|
$39.94M 3.9M USD | $81.27K 7.93K USD | $0.08 0.0080 USD | $0.08999 0.0087 USD | $39.94M 3.9M USD | 0 | -$0.11 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | $0.5699 0.06 USD |
+10.98
|
$39.78M 3.88M USD | $54.46K 5.32K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $39.78M 3.88M USD | 0 | -$9.47 -0.9 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-0.85
|
$39.77M 3.88M USD | $67.04K 6.54K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $39.77M 3.88M USD | 0 | -$1.89 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.78 0.08 USD |
-20.61
|
$36.67M 3.58M USD | $51.67K 5.04K USD | $0.7399 0.07 USD | $0.8699 0.08 USD | $36.67M 3.58M USD | 0 | -$1 -0.09 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.24 0.12 USD |
-3.12
|
$32.49M 3.17M USD | $79.56K 7.77K USD | $1.17 0.11 USD | $1.27 0.12 USD | $32.49M 3.17M USD | 0 | -$0.64 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.09 0.2 USD |
-3.24
|
$26.09M 2.55M USD | $23.89K 2.33K USD | $2.09 0.2 USD | $2.16 0.21 USD | $26.09M 2.55M USD | 0 | -$0.61 -0.05 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0041 USD |
0
|
$24.74M 2.42M USD | $7.74M 755.23K USD | $0.04 0.0041 USD | $0.04 0.0042 USD | $24.74M 2.42M USD | 0 | -$0.08 -0.007 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-13.21
|
$23.82M 2.33M USD | $346.73K 33.85K USD | $0.14 0.01 USD | $0.16 0.02 USD | $23.82M 2.33M USD | 0 | -$0.21 -0.02 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1499 0.01 USD |
+6.79
|
$22.29M 2.18M USD | $6K 585.77 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $22.29M 2.18M USD | 0 | -$0.14 -0.01 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||