Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $261.8 25.55 USD |
+0.42
|
$180.78B 17.65B USD | $669.03K 65.31K USD | $259.3 25.31 USD | $262.8 25.65 USD | $180.78B 17.65B USD | 14.53 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $252.8 24.68 USD |
-2.77
|
$65.62B 6.4B USD | $464.44K 45.34K USD | $251.6 24.56 USD | $259.8 25.36 USD | $65.62B 6.4B USD | 18.62 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $277.7 27.11 USD |
+0.04
|
$59.91B 5.85B USD | $121.74K 11.88K USD | $276.4 26.98 USD | $278.5 27.19 USD | $59.91B 5.85B USD | 28.92 | $9.6 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.42 3.26 USD |
+0.42
|
$9.56B 933.2M USD | $140.15K 13.68K USD | $33.02 3.22 USD | $33.46 3.27 USD | $9.56B 933.2M USD | 15.26 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.4 7.85 USD |
-1.59
|
$7.96B 777.05M USD | $159.27K 15.55K USD | $79.1 7.72 USD | $81.6 7.97 USD | $7.96B 777.05M USD | 10.93 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $215.5 21.04 USD |
+5.38
|
$7.71B 752.31M USD | $113.61K 11.09K USD | $204 19.91 USD | $217.5 21.23 USD | $7.71B 752.31M USD | 42.17 | $5.11 0.5 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
0
|
$3.84B 375.16M USD | $37.42K 3.65K USD | $125 12.2 USD | $129.6 12.65 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.3 0.81 USD |
-4.6
|
$3.71B 361.81M USD | $572.58K 55.89K USD | $8.24 0.8 USD | $8.72 0.85 USD | $3.71B 361.81M USD | 31.92 | $0.26 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.33
|
$42.08M 4.11M USD | $94.25K 9.2K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $42.08M 4.11M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $261.5 25.53 USD |
+0.19
|
$180.37B 17.61B USD | $9.42K 919.51 USD | $259.5 25.33 USD | $264.5 25.82 USD | $180.37B 17.61B USD | 14.51 | $18.01 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.4 9.61 USD |
+0.41
|
$6.43B 627.47M USD | $45.5K 4.44K USD | $97.7 9.54 USD | $98.6 9.62 USD | $6.43B 627.47M USD | 23.76 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
-1.46
|
$4.45B 433.99M USD | $30.33K 2.96K USD | $94.6 9.23 USD | $95.8 9.35 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.58B 349.45M USD | $16.5K 1.61K USD | $40 3.9 USD | $40.5 3.95 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.6 11.09 USD |
-0.87
|
$1.74B 169.77M USD | $1.64K 159.69 USD | $113 11.03 USD | $114.6 11.19 USD | $1.74B 169.77M USD | 82.31 | $1.38 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.62 0.84 USD |
0
|
$1.26B 122.51M USD | $127.2K 12.42K USD | $8.64 0.84 USD | $8.8 0.86 USD | $1.26B 122.51M USD | 31.92 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
+1.56
|
$715M 69.79M USD | $202 19.72 USD | $65 6.34 USD | $65.8 6.42 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
0
|
$488.72M 47.71M USD | $5.14K 501.34 USD | $34.2 3.34 USD | $34.8 3.4 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.4 2.48 USD |
-0.39
|
$336.59M 32.86M USD | $13.73K 1.34K USD | $25.2 2.46 USD | $25.6 2.5 USD | $336.59M 32.86M USD | 29.88 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.8 2.81 USD |
+3.23
|
$249.15M 24.32M USD | $29.54K 2.88K USD | $28.5 2.78 USD | $30.4 2.97 USD | $249.15M 24.32M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
+2.94
|
$145.39M 14.19M USD | $11.32K 1.1K USD | $10 0.98 USD | $10.3 1.01 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18 1.76 USD |
-2.44
|
$111.51M 10.89M USD | $6.09K 594.17 USD | $17.6 1.72 USD | $18.55 1.81 USD | $111.51M 10.89M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
0
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7399 0.07 USD |
+2.08
|
$8.14M 794.83K USD | $40K 3.9K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $8.14M 794.83K USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}