Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $275.4 26.88 USD |
-0.54
|
$190.48B 18.59B USD | $165.69K 16.17K USD | $274.7 26.81 USD | $277 27.04 USD | $190.48B 18.59B USD | 15.29 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $248.2 24.23 USD |
+0.32
|
$64.42B 6.29B USD | $338.08K 33K USD | $246.8 24.09 USD | $249.6 24.36 USD | $64.42B 6.29B USD | 18.31 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $269.1 26.27 USD |
+0.41
|
$58.06B 5.67B USD | $38.86K 3.79K USD | $267 26.06 USD | $269.9 26.35 USD | $58.06B 5.67B USD | 28.06 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $31.72 3.1 USD |
+0.76
|
$9.07B 885.73M USD | $298.87K 29.17K USD | $30.88 3.01 USD | $31.82 3.11 USD | $9.07B 885.73M USD | 14.48 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $77.5 7.56 USD |
-7.3
|
$7.67B 748.86M USD | $363.45K 35.48K USD | $77 7.52 USD | $81 7.91 USD | $7.67B 748.86M USD | 11.05 | $7.01 0.68 USD | |
| Zinzino AB (publ) ZZ-B.ST | $179.6 17.53 USD |
-0.77
|
$6.25B 610.56M USD | $21.12K 2.06K USD | $175.8 17.16 USD | $181 17.67 USD | $6.25B 610.56M USD | 39.04 | $4.6 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $91 8.88 USD |
-0.76
|
$5.94B 580.28M USD | $32.23K 3.15K USD | $90.9 8.87 USD | $92.5 9.03 USD | $5.94B 580.28M USD | 21.98 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $97 9.47 USD |
+0.41
|
$4.56B 445.01M USD | $3.32K 323.98 USD | $96.6 9.43 USD | $97.1 9.48 USD | $4.56B 445.01M USD | 18.76 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.95 0.78 USD |
+1.15
|
$3.55B 346.55M USD | $137.8K 13.45K USD | $7.81 0.76 USD | $8.01 0.78 USD | $3.55B 346.55M USD | 30.57 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $111.4 10.87 USD |
-7.48
|
$3.4B 332.22M USD | $168.35K 16.43K USD | $107.8 10.52 USD | $120 11.71 USD | $3.4B 332.22M USD | 55.14 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2399 0.02 USD |
-10.31
|
$64.42M 6.29M USD | $2.39K 233.29 USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $64.42M 6.29M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $275.5 26.89 USD |
0
|
$191.52B 18.69B USD | $315 30.75 USD | $274.5 26.79 USD | $276.5 26.99 USD | $191.52B 18.69B USD | 15.28 | $18.02 1.76 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.72
|
$3.73B 364.19M USD | $449 43.83 USD | $41.7 4.07 USD | $42 4.1 USD | $3.73B 364.19M USD | 21.87 | $1.92 0.19 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $116.8 11.4 USD |
-1.02
|
$1.79B 174.55M USD | $3.57K 348.77 USD | $114.8 11.21 USD | $118 11.52 USD | $1.79B 174.55M USD | 85.25 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $9 0.88 USD |
+0.22
|
$1.31B 127.88M USD | $5.88K 574.16 USD | $9 0.88 USD | $9.2 0.9 USD | $1.31B 127.88M USD | 33.33 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.31B 127.59M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.31B 127.59M USD | 43.70 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $63.2 6.17 USD |
+2.93
|
$695.2M 67.86M USD | $361 35.24 USD | $63.2 6.17 USD | $69.8 6.81 USD | $695.2M 67.86M USD | 42.99 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.6 3.38 USD |
-1.14
|
$485.91M 47.43M USD | $8.09K 789.49 USD | $34.6 3.38 USD | $35 3.42 USD | $485.91M 47.43M USD | 12.53 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30 2.93 USD |
-0.66
|
$397.55M 38.81M USD | $19.75K 1.93K USD | $29.3 2.86 USD | $30.9 3.02 USD | $397.55M 38.81M USD | 35.29 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.7 1.73 USD |
-0.84
|
$153.12M 14.95M USD | $1.09K 106.1 USD | $17.7 1.73 USD | $18 1.76 USD | $153.12M 14.95M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.2 1 USD |
0
|
$141.24M 13.79M USD | $442 43.14 USD | $10 0.98 USD | $10.3 1.01 USD | $141.24M 13.79M USD | 22.66 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.4 2.09 USD |
0
|
$132.58M 12.94M USD | $155 15.13 USD | $21.4 2.09 USD | $21.4 2.09 USD | $132.58M 12.94M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.86 0.47 USD |
0
|
$86.29M 8.42M USD | $1.29K 126.02 USD | $4.86 0.47 USD | $4.86 0.47 USD | $86.29M 8.42M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.34 0.13 USD |
-10.67
|
$41.33M 4.03M USD | $6.05K 590.26 USD | $1.3 0.13 USD | $1.49 0.15 USD | $41.33M 4.03M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.78 0.08 USD |
-2.52
|
$8.59M 838.08K USD | $613 59.84 USD | $0.78 0.08 USD | $0.8 0.08 USD | $8.59M 838.08K USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}