Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $287.4 28.05 USD |
+0.03
|
$198.81B 19.41B USD | $1.48M 144.53K USD | $284.9 27.81 USD | $290.6 28.37 USD | $198.81B 19.41B USD | 16.80 | $17.1 1.67 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
-1.17
|
$70.91B 6.92B USD | $367.82K 35.9K USD | $266.6 26.02 USD | $272.8 26.63 USD | $70.91B 6.92B USD | 19.88 | $13.58 1.33 USD | |
| Axfood AB (publ) AXFO.ST | $249.5 24.35 USD |
+0.36
|
$53.83B 5.25B USD | $310.18K 30.28K USD | $247 24.11 USD | $250.5 24.45 USD | $53.83B 5.25B USD | 24.70 | $10.1 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.4 7.75 USD |
+0.25
|
$7.86B 767.22M USD | $118.83K 11.6K USD | $78.3 7.64 USD | $79.5 7.76 USD | $7.86B 767.22M USD | 11.32 | $7.01 0.68 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.1 2.65 USD |
-1.02
|
$7.75B 756.73M USD | $142.06K 13.87K USD | $27.02 2.64 USD | $27.52 2.69 USD | $7.75B 756.73M USD | 16.22 | $1.67 0.16 USD | |
| Scandi Standard AB (publ) SCST.ST | $82 8 USD |
-1.2
|
$5.36B 522.89M USD | $28.06K 2.74K USD | $82 8 USD | $83 8.1 USD | $5.36B 522.89M USD | 19.52 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $154.8 15.11 USD |
+1.44
|
$5.31B 518.77M USD | $53.42K 5.21K USD | $151.4 14.78 USD | $155.8 15.21 USD | $5.31B 518.77M USD | 33.65 | $4.6 0.45 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.66 0.85 USD |
+0.58
|
$3.87B 377.5M USD | $673.36K 65.73K USD | $8.32 0.81 USD | $8.76 0.86 USD | $3.87B 377.5M USD | 30.92 | $0.28 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $40.9 3.99 USD |
-0.49
|
$3.63B 354.65M USD | $7.9K 771.04 USD | $40.2 3.92 USD | $40.9 3.99 USD | $3.63B 354.65M USD | 21.30 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100 9.76 USD |
-0.6
|
$3.06B 298.22M USD | $20.22K 1.97K USD | $97.9 9.56 USD | $101.6 9.92 USD | $3.06B 298.22M USD | 66.22 | $1.51 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $8.94 0.87 USD |
+0.22
|
$1.3B 127.03M USD | $11.82K 1.15K USD | $8.84 0.86 USD | $9.02 0.88 USD | $1.3B 127.03M USD | 27.09 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.26 0.03 USD |
-9.66
|
$24.02M 2.34M USD | $614.35K 59.97K USD | $0.23 0.02 USD | $0.26 0.03 USD | $24.02M 2.34M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $287.5 28.06 USD |
+0.52
|
$198.81B 19.41B USD | $3.77K 367.8 USD | $286 27.92 USD | $290 28.31 USD | $198.81B 19.41B USD | 16.83 | $17.08 1.67 USD | |
| Duni AB (publ) DUNI.ST | $96.9 9.46 USD |
0
|
$4.55B 444.55M USD | $13.96K 1.36K USD | $96.3 9.4 USD | $97.3 9.5 USD | $4.55B 444.55M USD | 17.68 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114 11.13 USD |
-1.55
|
$1.75B 170.37M USD | $1.61K 156.86 USD | $113 11.03 USD | $116 11.32 USD | $1.75B 170.37M USD | 83.21 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.3B 127.03M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.3B 127.03M USD | 35.75 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66 6.44 USD |
-11.53
|
$726M 70.87M USD | $2.65K 258.97 USD | $62.2 6.07 USD | $77.2 7.54 USD | $726M 70.87M USD | 44.89 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
0
|
$457.82M 44.69M USD | $2.38K 232.32 USD | $32.4 3.16 USD | $33.6 3.28 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $4.07K 397.28 USD | $23.8 2.32 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.7 1.63 USD |
+1.52
|
$142.31M 13.89M USD | $392 38.26 USD | $16.6 1.62 USD | $16.8 1.64 USD | $142.31M 13.89M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.6 0.84 USD |
-1.15
|
$119.08M 11.62M USD | $1.59K 155.01 USD | $8.45 0.82 USD | $8.6 0.84 USD | $119.08M 11.62M USD | 19.11 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
0
|
$102.98M 10.05M USD | $50 4.88 USD | $5.8 0.57 USD | $5.8 0.57 USD | $102.98M 10.05M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14 1.37 USD |
0
|
$86.73M 8.47M USD | $4.16K 405.58 USD | $14 1.37 USD | $14 1.37 USD | $86.73M 8.47M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $124 12.1 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.79 0.08 USD |
-4.24
|
$8.75M 854.31K USD | $12.91K 1.26K USD | $0.79 0.08 USD | $0.8 0.08 USD | $8.75M 854.31K USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}