Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (26)
- {{country.name}}
- All countries
- Sweden (26)
Stockholm (26)
- {{item.name}}
- All exchanges
- Stockholm (26)
Consumer Defensive (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ESSITY-B.ST | SEK 258.90 25.27 USD |
+0.04
|
SEK 176.94B 17.27B USD | SEK 1.21M 117.96K USD | SEK 256.70 25.06 USD | SEK 259.50 25.33 USD | SEK 176.94B 17.27B USD | 14.53 | SEK 17.81 1.74 USD | ||
| AAK AB (publ.) AAK.ST | SEK 260.60 25.44 USD |
-0.08
|
SEK 67.78B 6.62B USD | SEK 245.64K 23.98K USD | SEK 257.40 25.13 USD | SEK 261.00 25.48 USD | SEK 67.78B 6.62B USD | 19.90 | SEK 13.09 1.28 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 267.00 26.06 USD |
-1.22
|
SEK 57.65B 5.63B USD | SEK 169.30K 16.53K USD | SEK 267.00 26.06 USD | SEK 270.40 26.39 USD | SEK 57.65B 5.63B USD | 27.21 | SEK 9.81 0.96 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.64 3.77 USD |
-0.05
|
SEK 11.08B 1.08B USD | SEK 149.08K 14.55K USD | SEK 38.34 3.74 USD | SEK 38.90 3.8 USD | SEK 11.08B 1.08B USD | 15.39 | SEK 2.51 0.25 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 97.90 9.56 USD |
+0.72
|
SEK 9.69B 946.18M USD | SEK 128.83K 12.58K USD | SEK 97.30 9.5 USD | SEK 99.20 9.68 USD | SEK 9.69B 946.18M USD | 11.98 | SEK 8.17 0.8 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 172.40 16.83 USD |
+1.29
|
SEK 6.26B 611.2M USD | SEK 55.67K 5.43K USD | SEK 169.20 16.52 USD | SEK 176.80 17.26 USD | SEK 6.26B 611.2M USD | 26.36 | SEK 6.54 0.64 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.83 0.76 USD |
+0.38
|
SEK 3.52B 343.45M USD | SEK 276.22K 26.96K USD | SEK 7.72 0.75 USD | SEK 7.90 0.77 USD | SEK 3.52B 343.45M USD | 78.29 | SEK 0.10 0.009 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.10 0.0094 USD |
-3.02
|
SEK 26.42M 2.58M USD | SEK 139.25K 13.59K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0096 USD | SEK 26.42M 2.58M USD | 1.92 | SEK 0.05 0.004 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 258.00 25.18 USD |
0
|
SEK 176.60B 17.24B USD | SEK 4.64K 452.92 USD | SEK 256.50 25.04 USD | SEK 259.50 25.33 USD | SEK 176.60B 17.24B USD | 14.49 | SEK 17.80 1.74 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.50 9.32 USD |
+0.1
|
SEK 6.24B 608.98M USD | SEK 29.74K 2.9K USD | SEK 95.00 9.27 USD | SEK 95.50 9.32 USD | SEK 6.24B 608.98M USD | 20.14 | SEK 4.74 0.46 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 149.80 14.62 USD |
-4.1
|
SEK 4.59B 447.78M USD | SEK 17.11K 1.67K USD | SEK 149.80 14.62 USD | SEK 155.80 15.21 USD | SEK 4.59B 447.78M USD | 80.10 | SEK 1.87 0.18 USD | ||
| Duni AB (publ) DUNI.ST | SEK 97.40 9.51 USD |
0
|
SEK 4.58B 446.84M USD | SEK 17.50K 1.71K USD | SEK 96.90 9.46 USD | SEK 97.70 9.54 USD | SEK 4.58B 446.84M USD | 13.97 | SEK 6.97 0.68 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.80 3.49 USD |
+1.13
|
SEK 3.21B 313.22M USD | SEK 6.38K 622.77 USD | SEK 35.20 3.44 USD | SEK 35.80 3.49 USD | SEK 3.21B 313.22M USD | 18.45 | SEK 1.94 0.19 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 137.60 13.43 USD |
+0.15
|
SEK 2.11B 205.64M USD | SEK 4.87K 475.37 USD | SEK 136.00 13.28 USD | SEK 138.20 13.49 USD | SEK 2.11B 205.64M USD | 38.65 | SEK 3.56 0.35 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 154.00 15.03 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.60 0.84 USD |
+2.38
|
SEK 1.25B 122.24M USD | SEK 12.11K 1.18K USD | SEK 8.36 0.82 USD | SEK 8.60 0.84 USD | SEK 1.25B 122.24M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.40 5.7 USD |
-2.67
|
SEK 642.40M 62.71M USD | SEK 10.00 0.98 USD | SEK 58.40 5.7 USD | SEK 58.40 5.7 USD | SEK 642.40M 62.71M USD | 40.55 | SEK 1.44 0.14 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.60 4.45 USD |
+2.7
|
SEK 577.34M 56.36M USD | SEK 9.27K 905.06 USD | SEK 44.00 4.29 USD | SEK 45.60 4.45 USD | SEK 577.34M 56.36M USD | 6.08 | SEK 7.50 0.73 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.80 3.79 USD |
-0.77
|
SEK 527.74M 51.51M USD | SEK 7.04K 686.8 USD | SEK 38.50 3.76 USD | SEK 39.20 3.83 USD | SEK 527.74M 51.51M USD | 24.25 | SEK 1.60 0.16 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 25.80 2.52 USD |
-1.9
|
SEK 223.20M 21.79M USD | SEK 2.83K 275.85 USD | SEK 25.80 2.52 USD | SEK 26.40 2.58 USD | SEK 223.20M 21.79M USD | 0 | -SEK 1.63 -0.1 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.80 2.13 USD |
+2.35
|
SEK 135.06M 13.18M USD | SEK 28.21K 2.75K USD | SEK 21.10 2.06 USD | SEK 22.90 2.24 USD | SEK 135.06M 13.18M USD | 16.76 | SEK 1.30 0.13 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 8.85 0.86 USD |
-1.67
|
SEK 122.54M 11.96M USD | SEK 1.97K 192.1 USD | SEK 8.75 0.85 USD | SEK 8.85 0.86 USD | SEK 122.54M 11.96M USD | 19.23 | SEK 0.46 0.04 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.15 0.5 USD |
+8.19
|
SEK 91.44M 8.93M USD | SEK 75.80K 7.4K USD | SEK 4.82 0.47 USD | SEK 5.40 0.53 USD | SEK 91.44M 8.93M USD | 46.81 | SEK 0.11 0.01 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.78 0.08 USD |
+9.86
|
SEK 24.06M 2.35M USD | SEK 1.16K 113.04 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 24.06M 2.35M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}