Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- Sweden (72)
Stockholm (72)
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.04 6.74 USD |
+1.95
|
$82.16B 8.02B USD | $1.57M 153.22K USD | $67.72 6.61 USD | $69.32 6.77 USD | $82.16B 8.02B USD | 24.48 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
+1.15
|
$77.93B 7.61B USD | $707.92K 69.1K USD | $33.4 3.26 USD | $33.75 3.29 USD | $77.93B 7.61B USD | 2.28 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
+0.37
|
$77.32B 7.55B USD | $687.4K 67.1K USD | $212.8 20.77 USD | $217.2 21.2 USD | $77.32B 7.55B USD | 14.61 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $112 10.93 USD |
+2.75
|
$55.15B 5.38B USD | $3.06M 298.53K USD | $108.9 10.63 USD | $112.2 10.95 USD | $55.15B 5.38B USD | 21.70 | $5.16 0.5 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.66 4.65 USD |
+0.13
|
$30.98B 3.02B USD | $852.17K 83.18K USD | $47.1 4.6 USD | $48.38 4.72 USD | $30.98B 3.02B USD | 29.78 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.4 15.46 USD |
+0.25
|
$30.83B 3.01B USD | $214.21K 20.91K USD | $156.2 15.25 USD | $160.4 15.66 USD | $30.83B 3.01B USD | 22.03 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99 9.66 USD |
+0.15
|
$30.44B 2.97B USD | $339.22K 33.11K USD | $97.55 9.52 USD | $99.65 9.73 USD | $30.44B 2.97B USD | 17.01 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $453.8 44.3 USD |
-0.26
|
$27.39B 2.67B USD | $63.31K 6.18K USD | $450 43.93 USD | $459 44.8 USD | $27.39B 2.67B USD | 18.85 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.9 7.99 USD |
-0.73
|
$25.76B 2.51B USD | $759.16K 74.1K USD | $81.45 7.95 USD | $83.15 8.12 USD | $25.76B 2.51B USD | 77.26 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.4 11.56 USD |
+0.34
|
$23.95B 2.34B USD | $1.21M 118.1K USD | $117.2 11.44 USD | $119.4 11.65 USD | $23.95B 2.34B USD | 65.41 | $1.81 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.04 3.32 USD |
+0.12
|
$21.46B 2.1B USD | $392.69K 38.33K USD | $33.61 3.28 USD | $34.42 3.36 USD | $21.46B 2.1B USD | 23.97 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.7 8.66 USD |
-1.39
|
$18.46B 1.8B USD | $478.42K 46.7K USD | $86.85 8.48 USD | $90 8.79 USD | $18.46B 1.8B USD | 316.78 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
+3.82
|
$15.88B 1.55B USD | $68.19K 6.66K USD | $250 24.4 USD | $258 25.18 USD | $15.88B 1.55B USD | 19.08 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.45 16.74 USD |
+1.75
|
$13.08B 1.28B USD | $266.45K 26.01K USD | $169.05 16.5 USD | $171.75 16.76 USD | $13.08B 1.28B USD | 41.21 | $4.16 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.5 5.42 USD |
-0.79
|
$11.12B 1.09B USD | $305.94K 29.86K USD | $54.7 5.34 USD | $56.4 5.51 USD | $11.12B 1.09B USD | 19.75 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.8 6.52 USD |
+1.37
|
$9.45B 922.2M USD | $273.85K 26.73K USD | $65.95 6.44 USD | $67 6.54 USD | $9.45B 922.2M USD | 15.94 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.2 7.54 USD |
+1.85
|
$9.25B 902.89M USD | $147.46K 14.39K USD | $75.6 7.38 USD | $77.2 7.54 USD | $9.25B 902.89M USD | 29.80 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.87 0.48 USD |
+2.66
|
$7.42B 724.19M USD | $1.68M 164.05K USD | $4.73 0.46 USD | $4.88 0.48 USD | $7.42B 724.19M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
-0.42
|
$6.77B 660.73M USD | $390.45K 38.11K USD | $14.28 1.39 USD | $15.02 1.47 USD | $6.77B 660.73M USD | 14.89 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.95 0.39 USD |
+2.97
|
$6.74B 658.19M USD | $12.95M 1.26M USD | $3.82 0.37 USD | $3.96 0.39 USD | $6.74B 658.19M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.63 0.65 USD |
+2.16
|
$6.69B 652.98M USD | $1.13M 110.44K USD | $6.49 0.63 USD | $6.67 0.65 USD | $6.69B 652.98M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30 2.93 USD |
+2.39
|
$4.95B 483.51M USD | $215.53K 21.04K USD | $29.25 2.86 USD | $30.05 2.93 USD | $4.95B 483.51M USD | 25.86 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.4 5.99 USD |
+1.99
|
$4.65B 454.26M USD | $31.29K 3.05K USD | $60.4 5.9 USD | $61.6 6.01 USD | $4.65B 454.26M USD | 8.34 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $45.75 4.47 USD |
+2.35
|
$4.47B 436.48M USD | $52.81K 5.15K USD | $44.55 4.35 USD | $45.9 4.48 USD | $4.47B 436.48M USD | 17.46 | $2.62 0.26 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.65 1.72 USD |
+5.06
|
$4.06B 396.71M USD | $48.04K 4.69K USD | $16.85 1.64 USD | $18 1.76 USD | $4.06B 396.71M USD | 44.12 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40 3.9 USD |
+2.83
|
$3.79B 369.82M USD | $7.13K 695.88 USD | $38.6 3.77 USD | $40 3.9 USD | $3.79B 369.82M USD | 27.58 | $1.45 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.16 0.99 USD |
+2.94
|
$3.78B 368.71M USD | $24.96K 2.44K USD | $9.85 0.96 USD | $10.22 1 USD | $3.78B 368.71M USD | 67.73 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.55 2.88 USD |
+0.34
|
$3.77B 367.89M USD | $270.42K 26.4K USD | $29.4 2.87 USD | $29.9 2.92 USD | $3.77B 367.89M USD | 0.81 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.14 1.87 USD |
+1.81
|
$3.53B 344.47M USD | $136.09K 13.28K USD | $18.8 1.84 USD | $19.4 1.89 USD | $3.53B 344.47M USD | 17.24 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.76 1.25 USD |
+5.45
|
$3.14B 306.39M USD | $180.98K 17.67K USD | $11.84 1.16 USD | $12.88 1.26 USD | $3.14B 306.39M USD | 425.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.02 1.56 USD |
+1.01
|
$2.46B 240.22M USD | $61.9K 6.04K USD | $15.72 1.53 USD | $16.08 1.57 USD | $2.46B 240.22M USD | 5.52 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.4 1.5 USD |
+0.26
|
$1.36B 133.02M USD | $16.52K 1.61K USD | $15.36 1.5 USD | $15.9 1.55 USD | $1.36B 133.02M USD | 70.00 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.68 1.34 USD |
-2.98
|
$212.69M 20.76M USD | $75.73K 7.39K USD | $13.6 1.33 USD | $14.2 1.39 USD | $212.69M 20.76M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.39 0.14 USD |
+4.05
|
$107.71M 10.51M USD | $56.7K 5.53K USD | $1.3 0.13 USD | $1.4 0.14 USD | $107.71M 10.51M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0095 USD |
+15.06
|
$43.79M 4.27M USD | $721.93K 70.47K USD | $0.08999 0.0082 USD | $0.1 0.01 USD | $43.79M 4.27M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.7 2.9 USD |
0
|
$0 0 USD | $113.77K 11.11K USD | $29.5 2.88 USD | $29.9 2.92 USD | $0 0 USD | 3.69 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $227 22.16 USD |
+5.56
|
$81.32B 7.94B USD | $1.34K 131.09 USD | $215 20.99 USD | $227 22.16 USD | $81.32B 7.94B USD | 15.36 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $225 21.96 USD |
+0.22
|
$26.8B 2.62B USD | $4.16K 406.36 USD | $224 21.87 USD | $226.5 22.11 USD | $26.8B 2.62B USD | 51.36 | $4.38 0.43 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.7 6.9 USD |
0
|
$11.21B 1.09B USD | $14.23K 1.39K USD | $70.2 6.85 USD | $71.2 6.95 USD | $11.21B 1.09B USD | 25.16 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $214.5 20.94 USD |
+2.14
|
$7.38B 720.56M USD | $8.83K 861.72 USD | $210.5 20.55 USD | $216.5 21.13 USD | $7.38B 720.56M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.2 0.51 USD |
+1.96
|
$7.37B 719.28M USD | $1.35K 132.17 USD | $5.1 0.5 USD | $5.2 0.51 USD | $7.37B 719.28M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.7 1.34 USD |
0
|
$6.8B 663.51M USD | $251 24.5 USD | $13.65 1.33 USD | $13.7 1.34 USD | $6.8B 663.51M USD | 14.27 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $198.5 19.38 USD |
-0.25
|
$6.17B 601.79M USD | $9K 878.9 USD | $196 19.13 USD | $198.5 19.38 USD | $6.17B 601.79M USD | 20.48 | $9.69 0.95 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$2.92B 284.84M USD | $20.4K 1.99K USD | $80.2 7.83 USD | $80.8 7.89 USD | $2.92B 284.84M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $93 9.08 USD |
-1.06
|
$2.88B 281.11M USD | $160 15.62 USD | $92 8.98 USD | $96 9.37 USD | $2.88B 281.11M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.9 4.68 USD |
+1.27
|
$2.16B 210.47M USD | $753 73.5 USD | $47.2 4.61 USD | $47.9 4.68 USD | $2.16B 210.47M USD | 3.71 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
-3.18
|
$1.73B 169.18M USD | $2.14K 208.89 USD | $26.9 2.63 USD | $28.3 2.76 USD | $1.73B 169.18M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+2.95
|
$1.43B 139.81M USD | $290 28.31 USD | $27.6 2.69 USD | $28 2.73 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.2 1.19 USD |
+1.67
|
$817.74M 79.82M USD | $1.39K 135.68 USD | $11.95 1.17 USD | $12.2 1.19 USD | $817.74M 79.82M USD | 23.46 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.3 1.1 USD |
-2.49
|
$784.34M 76.56M USD | $3.58K 349.75 USD | $11.3 1.1 USD | $11.6 1.13 USD | $784.34M 76.56M USD | 21.73 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.78
|
$711.75M 69.48M USD | $1.6K 155.89 USD | $193.5 18.89 USD | $196 19.13 USD | $711.75M 69.48M USD | 9.26 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.03 0.59 USD |
-0.17
|
$517.77M 50.54M USD | $20.12K 1.96K USD | $5.8 0.57 USD | $6.14 0.6 USD | $517.77M 50.54M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.6 0.64 USD |
-1.79
|
$471.9M 46.06M USD | $1.39K 135.78 USD | $6.56 0.64 USD | $6.64 0.65 USD | $471.9M 46.06M USD | 1.41 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $1.23K 119.58 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $174 16.98 USD |
+0.58
|
$292.32M 28.53M USD | $1 0.1 USD | $173 16.89 USD | $174 16.98 USD | $292.32M 28.53M USD | 200.00 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $48 4.69 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152.2 14.86 USD |
-1.04
|
$93.33M 9.11M USD | $468 45.68 USD | $152 14.84 USD | $153.8 15.01 USD | $93.33M 9.11M USD | 18.03 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}