Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
- All countries
- Sweden (62)
Stockholm (62)
- {{item.name}}
- All exchanges
- Stockholm (62)
Real Estate (62)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 156.20 15.25 USD |
-0.64
|
SEK 72.59B 7.09B USD | SEK 210.53K 20.55K USD | SEK 155.20 15.15 USD | SEK 160.40 15.66 USD | SEK 72.59B 7.09B USD | 12.30 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.40 3.46 USD |
-0.98
|
SEK 67.96B 6.63B USD | SEK 172.10K 16.8K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 67.96B 6.63B USD | 2.78 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.24 5 USD |
+1.34
|
SEK 60.46B 5.9B USD | SEK 393.78K 38.44K USD | SEK 50.88 4.97 USD | SEK 51.82 5.06 USD | SEK 60.46B 5.9B USD | 9.54 | SEK 5.37 0.52 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.60 12.06 USD |
+0.69
|
SEK 56.47B 5.51B USD | SEK 592.35K 57.82K USD | SEK 122.40 11.95 USD | SEK 125.00 12.2 USD | SEK 56.47B 5.51B USD | 26.98 | SEK 4.58 0.45 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.60 16.26 USD |
+1.71
|
SEK 32.42B 3.16B USD | SEK 57.45K 5.61K USD | SEK 165.40 16.15 USD | SEK 168.00 16.4 USD | SEK 32.42B 3.16B USD | 8.84 | SEK 18.84 1.84 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 409.60 39.98 USD |
+0.34
|
SEK 27.20B 2.65B USD | SEK 23.06K 2.25K USD | SEK 407.00 39.73 USD | SEK 416.40 40.65 USD | SEK 27.20B 2.65B USD | 14.97 | SEK 27.35 2.67 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.12 3.82 USD |
+0.57
|
SEK 24.88B 2.43B USD | SEK 371.89K 36.3K USD | SEK 38.98 3.8 USD | SEK 39.50 3.86 USD | SEK 24.88B 2.43B USD | 10.29 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.95 7.71 USD |
+0.06
|
SEK 24.27B 2.37B USD | SEK 95.96K 9.37K USD | SEK 78.50 7.66 USD | SEK 80.30 7.84 USD | SEK 24.27B 2.37B USD | 10.38 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.15 7.43 USD |
+0.2
|
SEK 23.96B 2.34B USD | SEK 152.44K 14.88K USD | SEK 75.70 7.39 USD | SEK 77.10 7.53 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.80 11.6 USD |
0
|
SEK 23.08B 2.25B USD | SEK 72.17K 7.04K USD | SEK 118.20 11.54 USD | SEK 120.30 11.74 USD | SEK 23.08B 2.25B USD | 22.41 | SEK 5.30 0.52 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.35 2.57 USD |
+0.19
|
SEK 16.61B 1.62B USD | SEK 238.19K 23.25K USD | SEK 26.15 2.55 USD | SEK 26.70 2.61 USD | SEK 16.61B 1.62B USD | 36.59 | SEK 0.72 0.07 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 148.35 14.48 USD |
-0.4
|
SEK 12.18B 1.19B USD | SEK 113.43K 11.07K USD | SEK 147.85 14.43 USD | SEK 150.95 14.73 USD | SEK 12.18B 1.19B USD | 13.24 | SEK 11.20 1.09 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.67 0.65 USD |
+1.52
|
SEK 11.80B 1.15B USD | SEK 276.80K 27.02K USD | SEK 6.60 0.64 USD | SEK 6.88 0.67 USD | SEK 11.80B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.95 3.7 USD |
-1.04
|
SEK 10.71B 1.05B USD | SEK 1.15M 111.85K USD | SEK 37.95 3.7 USD | SEK 39.10 3.82 USD | SEK 10.71B 1.05B USD | 13.85 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.60 6.31 USD |
+0.47
|
SEK 8.97B 875.97M USD | SEK 44.97K 4.39K USD | SEK 64.35 6.28 USD | SEK 65.45 6.39 USD | SEK 8.97B 875.97M USD | 10.20 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.20 6.66 USD |
-0.29
|
SEK 8.10B 791.05M USD | SEK 82.89K 8.09K USD | SEK 67.80 6.62 USD | SEK 69.80 6.81 USD | SEK 8.10B 791.05M USD | 10.42 | SEK 6.54 0.64 USD | ||
|
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.55 3.76 USD |
0
|
SEK 7.55B 737.39M USD | SEK 76.16K 7.43K USD | SEK 38.25 3.73 USD | SEK 39.40 3.85 USD | SEK 7.55B 737.39M USD | 27.14 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.76 1.34 USD |
+0.73
|
SEK 7.34B 716.86M USD | SEK 235.30K 22.97K USD | SEK 13.74 1.34 USD | SEK 14.00 1.37 USD | SEK 7.34B 716.86M USD | 7.24 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.50 5.22 USD |
+1.71
|
SEK 6.75B 659.27M USD | SEK 19.15K 1.87K USD | SEK 52.70 5.14 USD | SEK 53.90 5.26 USD | SEK 6.75B 659.27M USD | 13.34 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.04 0.3 USD |
+0.6
|
SEK 5.93B 578.85M USD | SEK 5.42M 529.34K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 5.93B 578.85M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.80 1.25 USD |
+2.24
|
SEK 4.80B 468.23M USD | SEK 104.82K 10.23K USD | SEK 12.58 1.23 USD | SEK 12.98 1.27 USD | SEK 4.80B 468.23M USD | 9.55 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.65 4.26 USD |
0
|
SEK 4.27B 416.59M USD | SEK 22.86K 2.23K USD | SEK 43.50 4.25 USD | SEK 44.50 4.34 USD | SEK 4.27B 416.59M USD | 14.17 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.50 2.39 USD |
+0.62
|
SEK 3.80B 371.19M USD | SEK 46.97K 4.58K USD | SEK 24.40 2.38 USD | SEK 24.80 2.42 USD | SEK 3.80B 371.19M USD | 11.23 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.95 3.7 USD |
+0.13
|
SEK 3.62B 353.17M USD | SEK 19.10K 1.86K USD | SEK 37.70 3.68 USD | SEK 38.95 3.8 USD | SEK 3.62B 353.17M USD | 11.26 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.59 0.25 USD |
+0.08
|
SEK 3.27B 319.37M USD | SEK 2.22M 216.9K USD | SEK 2.56 0.25 USD | SEK 2.67 0.26 USD | SEK 3.27B 319.37M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.51 1.61 USD |
+1.79
|
SEK 2.32B 226.44M USD | SEK 186.16K 18.17K USD | SEK 16.39 1.6 USD | SEK 16.80 1.64 USD | SEK 2.32B 226.44M USD | 21.16 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.36 1.4 USD |
+0.28
|
SEK 2.16B 210.67M USD | SEK 94.64K 9.24K USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 2.16B 210.67M USD | 7.21 | SEK 1.99 0.19 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.70 1.73 USD |
+0.85
|
SEK 1.41B 137.37M USD | SEK 3.48K 339.98 USD | SEK 17.55 1.71 USD | SEK 17.85 1.74 USD | SEK 1.41B 137.37M USD | 98.33 | SEK 0.18 0.02 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.42 0.14 USD |
+1.79
|
SEK 985.20M 96.17M USD | SEK 60.48K 5.9K USD | SEK 1.42 0.14 USD | SEK 1.42 0.14 USD | SEK 985.20M 96.17M USD | 11.83 | SEK 0.12 0.01 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-0.62
|
SEK 512.28M 50.01M USD | SEK 537.78K 52.49K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 512.28M 50.01M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.08 0.4 USD |
+0.49
|
SEK 350.33M 34.2M USD | SEK 13.17K 1.29K USD | SEK 4.00 0.39 USD | SEK 4.09 0.4 USD | SEK 350.33M 34.2M USD | 1.94 | SEK 2.10 0.2 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.56 0.74 USD |
0
|
SEK 329.14M 32.13M USD | SEK 37.55K 3.67K USD | SEK 7.52 0.73 USD | SEK 7.82 0.76 USD | SEK 329.14M 32.13M USD | 12.19 | SEK 0.62 0.06 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
+4.72
|
SEK 76.47M 7.46M USD | SEK 459.86K 44.89K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 76.47M 7.46M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.65 2.99 USD |
+0.33
|
SEK 0.00 0 USD | SEK 77.96K 7.61K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 0.00 0 USD | SEK 33.60K 3.28K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.40 2.97 USD |
+0.33
|
SEK 0.00 0 USD | SEK 368.41K 35.96K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 230.00 22.45 USD |
+0.44
|
SEK 290.10B 28.32B USD | SEK 6.94K 676.94 USD | SEK 226.00 22.06 USD | SEK 230.50 22.5 USD | SEK 290.10B 28.32B USD | 0 | -SEK 2.91 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 155.00 15.13 USD |
-2.21
|
SEK 72.03B 7.03B USD | SEK 160.00 15.62 USD | SEK 155.00 15.13 USD | SEK 160.50 15.67 USD | SEK 72.03B 7.03B USD | 12.20 | SEK 12.70 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 234.50 22.89 USD |
-0.42
|
SEK 25.38B 2.48B USD | SEK 12.01K 1.17K USD | SEK 234.50 22.89 USD | SEK 236.50 23.09 USD | SEK 25.38B 2.48B USD | 51.20 | SEK 4.58 0.45 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 273.50 26.7 USD |
+0.18
|
SEK 16.84B 1.64B USD | SEK 154.04K 15.04K USD | SEK 273.50 26.7 USD | SEK 278.00 27.14 USD | SEK 16.84B 1.64B USD | 13.36 | SEK 20.47 2 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.80 6.81 USD |
+0.14
|
SEK 13.68B 1.34B USD | SEK 36.27K 3.54K USD | SEK 69.70 6.8 USD | SEK 70.20 6.85 USD | SEK 13.68B 1.34B USD | 49.15 | SEK 1.42 0.14 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 176.20 17.2 USD |
+0.69
|
SEK 5.75B 561.44M USD | SEK 3.31K 322.61 USD | SEK 175.60 17.14 USD | SEK 178.40 17.41 USD | SEK 5.75B 561.44M USD | 33.69 | SEK 5.23 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.60 0.35 USD |
+5.88
|
SEK 4.54B 443.23M USD | SEK 32.49K 3.17K USD | SEK 3.60 0.35 USD | SEK 3.60 0.35 USD | SEK 4.54B 443.23M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.30 1.69 USD |
-0.57
|
SEK 3.19B 311.35M USD | SEK 32.91K 3.21K USD | SEK 17.30 1.69 USD | SEK 17.65 1.72 USD | SEK 3.19B 311.35M USD | 10.67 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.30 1.3 USD |
+1.92
|
SEK 3.06B 298.94M USD | SEK 4.26K 415.73 USD | SEK 13.10 1.28 USD | SEK 13.50 1.32 USD | SEK 3.06B 298.94M USD | 19.00 | SEK 0.70 0.07 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 88.90 8.68 USD |
+0.11
|
SEK 2.84B 277.69M USD | SEK 23.34K 2.28K USD | SEK 88.90 8.68 USD | SEK 89.70 8.76 USD | SEK 2.84B 277.69M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 38.70 3.78 USD |
-0.51
|
SEK 2.45B 238.95M USD | SEK 4.58K 447.26 USD | SEK 38.70 3.78 USD | SEK 40.30 3.93 USD | SEK 2.45B 238.95M USD | 16.82 | SEK 2.30 0.22 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.20 3.63 USD |
-2.36
|
SEK 1.73B 168.65M USD | SEK 4.81K 469.61 USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 1.73B 168.65M USD | 6.82 | SEK 5.45 0.53 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 44.60 4.35 USD |
-3.04
|
SEK 1.45B 141.49M USD | SEK 2.24K 218.16 USD | SEK 44.10 4.3 USD | SEK 46.00 4.49 USD | SEK 1.45B 141.49M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.50 2.39 USD |
-0.41
|
SEK 1.24B 120.64M USD | SEK 4.38K 427.25 USD | SEK 24.40 2.38 USD | SEK 24.90 2.43 USD | SEK 1.24B 120.64M USD | 8.44 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
+1
|
SEK 740.95M 72.33M USD | SEK 1.14K 111.18 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.64 0.75 USD |
-0.78
|
SEK 632.57M 61.75M USD | SEK 11.13K 1.09K USD | SEK 7.60 0.74 USD | SEK 7.64 0.75 USD | SEK 632.57M 61.75M USD | 2.12 | SEK 3.60 0.35 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
+0.44
|
SEK 430.52M 42.02M USD | SEK 1.49K 145.44 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
0
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.87 1.65 USD | ||
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.30 0.81 USD |
+10.08
|
SEK 361.36M 35.27M USD | SEK 18.98K 1.85K USD | SEK 7.54 0.74 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 13.38 | SEK 0.62 0.06 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.94 0.29 USD |
-9.54
|
SEK 13.87M 1.35M USD | SEK 1.00 0.1 USD | SEK 2.94 0.29 USD | SEK 2.94 0.29 USD | SEK 13.87M 1.35M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 128.00 12.49 USD |
+1.19
|
SEK 0.00 0 USD | SEK 60.00 5.86 USD | SEK 127.00 12.4 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.16 | SEK 8.44 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}