$3.52T
Total marketcap
$107.27B
Total volume
BTC 60.79%     ETH 9.07%
Dominance

Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $283.6 27.68 USD
-0.39
$867.14B 84.64B USD $345.78K 33.75K USD $280.7 27.4 USD $284.6 27.78 USD $867.14B 84.64B USD 20.08 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $281.85 27.51 USD
-0.69
$864.52B 84.39B USD $2.26M 220.3K USD $280.5 27.38 USD $283.85 27.71 USD $864.52B 84.39B USD 19.94 $14.13 1.38 USD
Nordea Bank Abp  NDA-SE.ST $138.15 13.49 USD
-0.36
$477.94B 46.65B USD $1.69M 164.61K USD $137.35 13.41 USD $139.2 13.59 USD $477.94B 46.65B USD 9.04 $15.28 1.49 USD
EQT AB (publ)  EQT.ST $280.2 27.35 USD
+0.18
$329.7B 32.18B USD $656.84K 64.12K USD $278 27.14 USD $281.6 27.49 USD $329.7B 32.18B USD 39.46 $7.1 0.69 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $160.3 15.65 USD
-0.25
$317.03B 30.95B USD $1.27M 124.18K USD $159.35 15.55 USD $161.15 15.73 USD $317.03B 30.95B USD 9.64 $16.62 1.62 USD
Swedbank AB (publ)  SWED-A.ST $256.5 25.04 USD
+0.12
$288.32B 28.14B USD $1.15M 112.66K USD $255.6 24.95 USD $258.2 25.2 USD $288.32B 28.14B USD 8.37 $30.64 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.6 19.78 USD
+0.4
$257.74B 25.16B USD $42.95K 4.19K USD $201 19.62 USD $204 19.91 USD $257.74B 25.16B USD 14.76 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.55 12.45 USD
-0.62
$255.13B 24.9B USD $1.65M 160.73K USD $127.4 12.44 USD $128.7 12.56 USD $255.13B 24.9B USD 9.29 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $253.4 24.73 USD
-1.25
$162B 15.81B USD $179.23K 17.5K USD $253.4 24.73 USD $256.8 25.07 USD $162B 15.81B USD 32.61 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $346.8 33.85 USD
-0.8
$149.74B 14.62B USD $208.51K 20.35K USD $345.8 33.75 USD $349.4 34.11 USD $149.74B 14.62B USD 38.44 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $346.6 33.83 USD
-0.8
$149.73B 14.62B USD $104.49K 10.2K USD $345.8 33.75 USD $349.2 34.09 USD $149.73B 14.62B USD 38.46 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $485.2 47.36 USD
-2.77
$120.33B 11.75B USD $301.59K 29.44K USD $483.6 47.21 USD $498.4 48.65 USD $120.33B 11.75B USD 23.48 $20.66 2.02 USD
Nordnet AB (publ)  SAVE.ST $257.8 25.16 USD
-0.46
$64.62B 6.31B USD $156.23K 15.25K USD $256.4 25.03 USD $260 25.38 USD $64.62B 6.31B USD 22.93 $11.24 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $337.9 32.98 USD
-0.27
$53.13B 5.19B USD $94.54K 9.23K USD $336.3 32.83 USD $340 33.19 USD $53.13B 5.19B USD 22.11 $15.28 1.49 USD
Kinnevik AB  KINV-B.ST $81 7.91 USD
-0.34
$23.45B 2.29B USD $377.87K 36.88K USD $80.36 7.84 USD $81.5 7.96 USD $23.45B 2.29B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $289.8 28.29 USD
-0.34
$21.49B 2.1B USD $40.25K 3.93K USD $288.6 28.17 USD $291.4 28.44 USD $21.49B 2.1B USD 199.86 $1.45 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $10.94 1.07 USD
-0.32
$18.45B 1.8B USD $4.11M 401.31K USD $10.84 1.06 USD $11.3 1.1 USD $18.45B 1.8B USD 547.00 $0.02 0.001 USD
Arion banki hf.  ARION-SDB.ST $13.2 1.29 USD
+0.76
$18.31B 1.79B USD $31.04K 3.03K USD $12.9 1.26 USD $13.3 1.3 USD $18.31B 1.79B USD 9.04 $1.46 0.14 USD
Ratos AB (publ)  RATO-B.ST $38.82 3.79 USD
-0.21
$12.94B 1.26B USD $160.58K 15.67K USD $38.52 3.76 USD $39.1 3.82 USD $12.94B 1.26B USD 26.58 $1.46 0.14 USD
Creades AB  CRED-A.ST $78.85 7.7 USD
+0.51
$10.7B 1.04B USD $47.85K 4.67K USD $78 7.61 USD $79.5 7.76 USD $10.7B 1.04B USD 7.54 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $92.55 9.03 USD
-1.54
$8.09B 789.78M USD $50.24K 4.9K USD $92.55 9.03 USD $94.5 9.22 USD $8.09B 789.78M USD 9.16 $10.1 0.99 USD
CoinShares International Limited  CS.ST $101.2 9.88 USD
-3.62
$6.71B 655.24M USD $52.27K 5.1K USD $100.2 9.78 USD $104.8 10.23 USD $6.71B 655.24M USD 32.54 $3.11 0.3 USD
Svolder AB (publ)  SVOL-B.ST $58.85 5.74 USD
+0.09
$6.15B 600.02M USD $57.57K 5.62K USD $58.7 5.73 USD $59.25 5.78 USD $6.15B 600.02M USD 13.68 $4.3 0.42 USD
Intrum AB (publ)  INTRUM.ST $37.5 3.66 USD
-0.58
$4.52B 441.46M USD $196.63K 19.19K USD $37.26 3.64 USD $38.36 3.74 USD $4.52B 441.46M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $67 6.54 USD
-1.62
$3.88B 378.74M USD $16.45K 1.61K USD $66.8 6.52 USD $68.3 6.67 USD $3.88B 378.74M USD 15.95 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $29.3 2.86 USD
-0.68
$2.59B 252.48M USD $27.04K 2.64K USD $29.3 2.86 USD $29.85 2.91 USD $2.59B 252.48M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.91 0.19 USD
-2.75
$2.23B 217.87M USD $801.75K 78.26K USD $1.9 0.19 USD $1.98 0.19 USD $2.23B 217.87M USD 0 -$0.95 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.11 1.57 USD
-0.68
$2.11B 205.97M USD $125.65K 12.27K USD $15.95 1.56 USD $16.48 1.61 USD $2.11B 205.97M USD 0 -$7.23 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5.9 0.58 USD
+4.61
$384.86M 37.57M USD $73.31K 7.16K USD $5.6 0.55 USD $5.96 0.58 USD $384.86M 37.57M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.91 0.19 USD
+3.24
$108.65M 10.61M USD $25.2K 2.46K USD $1.84 0.18 USD $2 0.2 USD $108.65M 10.61M USD 0 -$0.88 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.7 0.17 USD
-0.29
$97.1M 9.48M USD $260.23K 25.4K USD $1.4 0.14 USD $1.7 0.17 USD $97.1M 9.48M USD 0 -$0.45 -0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.7 0.26 USD
0
$78.3M 7.64M USD $16.12K 1.57K USD $2.67 0.26 USD $2.74 0.27 USD $78.3M 7.64M USD 270.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
+7.32
$7.8M 761.02K USD $1.75M 171.21K USD $0.008 0.00078 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $162.8 15.89 USD
-0.61
$315.89B 30.83B USD $8.84K 862.99 USD $162.4 15.85 USD $164.4 16.05 USD $315.89B 30.83B USD 9.80 $16.61 1.62 USD
Kinnevik AB  KINV-A.ST $94 9.18 USD
-0.32
$23.46B 2.29B USD $3.89K 379.32 USD $93.6 9.14 USD $95.8 9.35 USD $23.46B 2.29B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $370.5 36.17 USD
-1.46
$7.98B 779.36M USD $5.26K 513.54 USD $370.5 36.17 USD $378 36.9 USD $7.98B 779.36M USD 12.56 $29.48 2.88 USD
MedCap AB (publ)  MCAP.ST $434 42.36 USD
-0.69
$6.48B 632.94M USD $3.16K 308.26 USD $434 42.36 USD $438.5 42.8 USD $6.48B 632.94M USD 31.93 $13.59 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.14B 599.51M USD $10.02K 978.08 USD $83 8.1 USD $83 8.1 USD $6.14B 599.51M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $25.85 2.52 USD
-0.58
$5.17B 504.66M USD $11.75K 1.15K USD $25.85 2.52 USD $26.7 2.61 USD $5.17B 504.66M USD 0 -$0.08 -0.007 USD
Investment AB Öresund (publ)  ORES.ST $115 11.23 USD
-0.69
$5.12B 500.25M USD $18.39K 1.8K USD $114.8 11.21 USD $116.4 11.36 USD $5.12B 500.25M USD 15.43 $7.45 0.73 USD
AB Traction  TRAC-B.ST $271 26.45 USD
-1.45
$4.01B 391.23M USD $745 72.72 USD $271 26.45 USD $278 27.14 USD $4.01B 391.23M USD 9.82 $27.58 2.69 USD
Idun Industrier AB (publ)  IDUN-B.ST $343 33.48 USD
-1.72
$3.95B 385.45M USD $1.5K 146.81 USD $335 32.7 USD $348 33.97 USD $3.95B 385.45M USD 122.93 $2.79 0.27 USD
Catella AB (publ)  CAT-A.ST $28.8 2.81 USD
+0.7
$2.62B 255.98M USD $38 3.71 USD $28.8 2.81 USD $28.8 2.81 USD $2.62B 255.98M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $78.7 7.68 USD
-2.24
$1.42B 138.41M USD $15.09K 1.47K USD $78.7 7.68 USD $80.7 7.88 USD $1.42B 138.41M USD 9.47 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,700 165.94 USD
0
$800.43M 78.13M USD $2 0.2 USD $1,700 165.94 USD $1,700 165.94 USD $800.43M 78.13M USD 0 -$13.42 -1.3 USD
NAXS AB (publ)  NAXS.ST $54.6 5.33 USD
-0.73
$604.84M 59.04M USD $1.17K 113.72 USD $54.2 5.29 USD $55.2 5.39 USD $604.84M 59.04M USD 22.65 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17 1.66 USD
-3.41
$547.13M 53.41M USD $3.18K 310.51 USD $17 1.66 USD $17.9 1.75 USD $547.13M 53.41M USD 20.48 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
0
$495.12M 48.33M USD $515 50.27 USD $20.4 1.99 USD $20.4 1.99 USD $495.12M 48.33M USD 0.022 $909.5 88.78 USD
Qliro AB (publ)  QLIRO.ST $19.65 1.92 USD
-1.26
$418.43M 40.84M USD $10.9K 1.06K USD $19.65 1.92 USD $20.5 2 USD $418.43M 40.84M USD 0 -$0.65 -0.06 USD
Infrea AB  INFREA.ST $13.25 1.29 USD
-1.49
$397.28M 38.78M USD $6.47K 631.26 USD $13.1 1.28 USD $13.45 1.31 USD $397.28M 38.78M USD 44.16 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.02 0.49 USD
-0.79
$215.09M 21M USD $599 58.47 USD $4.92 0.48 USD $5.02 0.49 USD $215.09M 21M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.6 1.23 USD
-1.95
$152.53M 14.89M USD $2.14K 209.18 USD $12.5 1.22 USD $12.7 1.24 USD $152.53M 14.89M USD 252.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.8 2.23 USD
-0.44
$143.89M 14.05M USD $5.11K 498.41 USD $22.8 2.23 USD $23.3 2.27 USD $143.89M 14.05M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.77 0.17 USD
+2.92
$66.23M 6.46M USD $16K 1.56K USD $1.62 0.16 USD $1.77 0.17 USD $66.23M 6.46M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
-4.87
$58.3M 5.69M USD $2.17K 212.11 USD $4.3 0.42 USD $4.4 0.43 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1 0.1 USD
-9.09
$16.67M 1.63M USD $4.21K 411.34 USD $1 0.1 USD $1.31 0.13 USD $16.67M 1.63M USD 0 -$0.98 -0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here