Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Financial Services (53)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 382.80 37.37 USD |
+1.85
|
SEK 1.17T 114.48B USD | SEK 923.89K 90.18K USD | SEK 380.65 37.16 USD | SEK 385.85 37.66 USD | SEK 1.17T 114.48B USD | 6.15 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 378.00 36.9 USD |
+1.78
|
SEK 1.16T 113.04B USD | SEK 140.30K 13.7K USD | SEK 375.00 36.6 USD | SEK 380.20 37.11 USD | SEK 1.16T 113.04B USD | 6.07 | SEK 62.20 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.65 17.34 USD |
+1.92
|
SEK 602.90B 58.85B USD | SEK 597.00K 58.27K USD | SEK 176.00 17.18 USD | SEK 178.15 17.39 USD | SEK 602.90B 58.85B USD | 11.89 | SEK 14.94 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 228.40 22.29 USD |
+1.33
|
SEK 452.24B 44.14B USD | SEK 35.60K 3.47K USD | SEK 226.80 22.14 USD | SEK 229.00 22.35 USD | SEK 452.24B 44.14B USD | 18.79 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 346.20 33.79 USD |
+2.18
|
SEK 389.03B 37.97B USD | SEK 559.36K 54.6K USD | SEK 342.90 33.47 USD | SEK 346.70 33.84 USD | SEK 389.03B 37.97B USD | 12.26 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 188.65 18.41 USD |
+3
|
SEK 368.12B 35.93B USD | SEK 983.20K 95.97K USD | SEK 185.50 18.11 USD | SEK 189.10 18.46 USD | SEK 368.12B 35.93B USD | 12.27 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 290.40 28.35 USD |
+3.23
|
SEK 339.75B 33.16B USD | SEK 301.33K 29.41K USD | SEK 286.50 27.97 USD | SEK 291.50 28.45 USD | SEK 339.75B 33.16B USD | 42.70 | SEK 6.80 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 137.50 13.42 USD |
+2
|
SEK 275.66B 26.91B USD | SEK 2.08M 203.45K USD | SEK 135.80 13.26 USD | SEK 137.75 13.45 USD | SEK 275.66B 26.91B USD | 11.32 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 522.50 51 USD |
+2.55
|
SEK 225.67B 22.03B USD | SEK 19.27K 1.88K USD | SEK 517.00 50.47 USD | SEK 524.50 51.2 USD | SEK 225.67B 22.03B USD | 5.63 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 507.40 49.53 USD |
+2.55
|
SEK 219.65B 21.44B USD | SEK 125.04K 12.21K USD | SEK 500.20 48.83 USD | SEK 509.20 49.7 USD | SEK 219.65B 21.44B USD | 5.46 | SEK 92.78 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.40 35.08 USD |
+4.42
|
SEK 89.27B 8.71B USD | SEK 33.91K 3.31K USD | SEK 349.40 34.11 USD | SEK 359.80 35.12 USD | SEK 89.27B 8.71B USD | 29.87 | SEK 12.03 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.80 36.98 USD |
+7.58
|
SEK 59.79B 5.84B USD | SEK 189.97K 18.54K USD | SEK 364.40 35.57 USD | SEK 379.30 37.02 USD | SEK 59.79B 5.84B USD | 22.58 | SEK 16.77 1.64 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 267.60 26.12 USD |
+0.53
|
SEK 19.94B 1.95B USD | SEK 49.22K 4.8K USD | SEK 266.60 26.02 USD | SEK 272.00 26.55 USD | SEK 19.94B 1.95B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 58.70 5.73 USD |
+2.69
|
SEK 16.57B 1.62B USD | SEK 272.29K 26.58K USD | SEK 58.20 5.68 USD | SEK 58.98 5.76 USD | SEK 16.57B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 166.20 16.22 USD |
+3.04
|
SEK 14.53B 1.42B USD | SEK 82.81K 8.08K USD | SEK 161.90 15.8 USD | SEK 166.20 16.22 USD | SEK 14.53B 1.42B USD | 12.96 | SEK 12.82 1.25 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.95 7.61 USD |
+3.38
|
SEK 10.58B 1.03B USD | SEK 35.31K 3.45K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.58B 1.03B USD | 19.01 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 152.20 14.86 USD |
+0.4
|
SEK 6.78B 662.17M USD | SEK 122.60K 11.97K USD | SEK 150.20 14.66 USD | SEK 153.40 14.97 USD | SEK 6.78B 662.17M USD | 5.71 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.10 1.18 USD |
+6.14
|
SEK 6.02B 588.01M USD | SEK 345.57K 33.73K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.02B 588.01M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.95 5.36 USD |
+4.37
|
SEK 5.63B 549.25M USD | SEK 210.35K 20.53K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.63B 549.25M USD | 0 | -SEK 4.42 -0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.10 0.4 USD |
-0.05
|
SEK 2.77B 270M USD | SEK 1.30M 127.27K USD | SEK 4.05 0.4 USD | SEK 4.35 0.42 USD | SEK 2.77B 270M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.08 1.67 USD |
+3.26
|
SEK 2.19B 213.42M USD | SEK 16.39K 1.6K USD | SEK 16.88 1.65 USD | SEK 17.16 1.68 USD | SEK 2.19B 213.42M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
+0.33
|
SEK 2.05B 199.65M USD | SEK 136.27K 13.3K USD | SEK 1.81 0.18 USD | SEK 1.84 0.18 USD | SEK 2.05B 199.65M USD | 3.18 | SEK 0.57 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.90 2.04 USD |
+2.96
|
SEK 1.85B 180.24M USD | SEK 29.54K 2.88K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.85B 180.24M USD | 10.29 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.45 1.9 USD |
+1.57
|
SEK 665.01M 64.91M USD | SEK 13.91K 1.36K USD | SEK 19.15 1.87 USD | SEK 19.55 1.91 USD | SEK 665.01M 64.91M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.80 0.37 USD |
+0.13
|
SEK 393.66M 38.43M USD | SEK 29.83K 2.91K USD | SEK 3.68 0.36 USD | SEK 3.82 0.37 USD | SEK 393.66M 38.43M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 69.18M 6.75M USD | SEK 147.00 14.35 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 194.60 19 USD |
+2.75
|
SEK 379.73B 37.07B USD | SEK 11.36K 1.11K USD | SEK 191.00 18.64 USD | SEK 194.60 19 USD | SEK 379.73B 37.07B USD | 12.65 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.40 6.97 USD |
-1.79
|
SEK 20.15B 1.97B USD | SEK 2.13K 207.52 USD | SEK 71.40 6.97 USD | SEK 73.90 7.21 USD | SEK 20.15B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.78 1.44 USD |
+1.93
|
SEK 20.13B 1.97B USD | SEK 1.85K 180.88 USD | SEK 14.58 1.42 USD | SEK 14.80 1.44 USD | SEK 20.13B 1.97B USD | 8.64 | SEK 1.71 0.17 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 72.70 7.1 USD |
+0.83
|
SEK 4.21B 410.96M USD | SEK 7.79K 760.5 USD | SEK 71.60 6.99 USD | SEK 73.40 7.16 USD | SEK 4.21B 410.96M USD | 10.09 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 331.00 32.31 USD |
0
|
SEK 3.81B 371.96M USD | SEK 243.00 23.72 USD | SEK 331.00 32.31 USD | SEK 351.00 34.26 USD | SEK 3.81B 371.96M USD | 62.45 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 235.00 22.94 USD |
+0.86
|
SEK 3.48B 339.26M USD | SEK 304.00 29.67 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 3.48B 339.26M USD | 106.33 | SEK 2.21 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 102.80 10.03 USD |
+1.58
|
SEK 1.82B 177.79M USD | SEK 2.49K 243.25 USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 1.82B 177.79M USD | 13.17 | SEK 7.80 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.20 2.17 USD |
+0.91
|
SEK 714.49M 69.74M USD | SEK 100.00 9.76 USD | SEK 22.20 2.17 USD | SEK 22.20 2.17 USD | SEK 714.49M 69.74M USD | 18.50 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.16 0.7 USD |
+0.28
|
SEK 509.60M 49.74M USD | SEK 614.00 59.93 USD | SEK 6.80 0.66 USD | SEK 7.16 0.7 USD | SEK 509.60M 49.74M USD | 119.33 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.90 3.6 USD |
+0.54
|
SEK 402.82M 39.32M USD | SEK 5.87K 573.38 USD | SEK 35.00 3.42 USD | SEK 36.90 3.6 USD | SEK 402.82M 39.32M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.14 1.28 USD |
-1.2
|
SEK 159.07M 15.53M USD | SEK 5.18K 505.73 USD | SEK 13.14 1.28 USD | SEK 13.60 1.33 USD | SEK 159.07M 15.53M USD | 19.04 | SEK 0.69 0.07 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.85 0.96 USD |
0
|
SEK 133.54M 13.03M USD | SEK 6.00K 585.97 USD | SEK 9.75 0.95 USD | SEK 10.00 0.98 USD | SEK 133.54M 13.03M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.07 0.2 USD |
0
|
SEK 126.34M 12.33M USD | SEK 17.98K 1.76K USD | SEK 2.07 0.2 USD | SEK 2.07 0.2 USD | SEK 126.34M 12.33M USD | 10.89 | SEK 0.19 0.02 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.88 0.18 USD |
+7.43
|
SEK 107.70M 10.51M USD | SEK 39.77K 3.88K USD | SEK 1.76 0.17 USD | SEK 1.88 0.18 USD | SEK 107.70M 10.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
-35.29
|
SEK 13.74M 1.34M USD | SEK 959.00 93.61 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.80 1.15 USD |
0
|
SEK 12.66M 1.24M USD | SEK 127.00 12.4 USD | SEK 11.80 1.15 USD | SEK 11.80 1.15 USD | SEK 12.66M 1.24M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}