Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Financial Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 322.00 31.43 USD |
+0.48
|
SEK 986.25B 96.27B USD | SEK 1.06M 103.78K USD | SEK 320.50 31.28 USD | SEK 323.50 31.58 USD | SEK 986.25B 96.27B USD | 14.01 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 320.30 31.27 USD |
+0.47
|
SEK 981.53B 95.81B USD | SEK 114.35K 11.16K USD | SEK 318.90 31.13 USD | SEK 321.70 31.4 USD | SEK 981.53B 95.81B USD | 13.93 | SEK 22.99 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 170.95 16.69 USD |
+0.18
|
SEK 585.39B 57.14B USD | SEK 797.94K 77.89K USD | SEK 170.85 16.68 USD | SEK 172.35 16.82 USD | SEK 585.39B 57.14B USD | 11.32 | SEK 15.09 1.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.00 21.87 USD |
-1.93
|
SEK 443.53B 43.29B USD | SEK 112.54K 10.99K USD | SEK 224.00 21.87 USD | SEK 228.60 22.31 USD | SEK 443.53B 43.29B USD | 17.66 | SEK 12.68 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 333.70 32.57 USD |
+2.08
|
SEK 391.00B 38.17B USD | SEK 274.01K 26.75K USD | SEK 328.30 32.05 USD | SEK 333.70 32.57 USD | SEK 391.00B 38.17B USD | 43.28 | SEK 7.71 0.75 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.20 18.76 USD |
-0.29
|
SEK 382.36B 37.32B USD | SEK 601.20K 58.68K USD | SEK 192.10 18.75 USD | SEK 194.25 18.96 USD | SEK 382.36B 37.32B USD | 12.48 | SEK 15.40 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 313.10 30.56 USD |
-0.19
|
SEK 352.00B 34.36B USD | SEK 536.79K 52.4K USD | SEK 312.90 30.54 USD | SEK 315.30 30.78 USD | SEK 352.00B 34.36B USD | 10.69 | SEK 29.27 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 131.65 12.85 USD |
-0.98
|
SEK 263.99B 25.77B USD | SEK 2.41M 235.5K USD | SEK 131.60 12.85 USD | SEK 133.70 13.05 USD | SEK 263.99B 25.77B USD | 10.38 | SEK 12.68 1.24 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 405.00 39.53 USD |
+0.52
|
SEK 174.92B 17.07B USD | SEK 120.78K 11.79K USD | SEK 403.30 39.37 USD | SEK 406.60 39.69 USD | SEK 174.92B 17.07B USD | 12.67 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 404.80 39.51 USD |
+0.65
|
SEK 174.90B 17.07B USD | SEK 52.50K 5.12K USD | SEK 403.00 39.34 USD | SEK 406.40 39.67 USD | SEK 174.90B 17.07B USD | 12.67 | SEK 31.93 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 224.50 21.91 USD |
+0.4
|
SEK 143.53B 14.01B USD | SEK 107.82K 10.52K USD | SEK 223.50 21.82 USD | SEK 226.00 22.06 USD | SEK 143.53B 14.01B USD | 30.05 | SEK 7.47 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.40 48.75 USD |
+0.4
|
SEK 123.85B 12.09B USD | SEK 47.39K 4.63K USD | SEK 498.40 48.65 USD | SEK 503.00 49.1 USD | SEK 123.85B 12.09B USD | 16.29 | SEK 30.64 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 263.00 25.67 USD |
-0.15
|
SEK 65.62B 6.41B USD | SEK 28.38K 2.77K USD | SEK 262.60 25.63 USD | SEK 265.80 25.95 USD | SEK 65.62B 6.41B USD | 23.21 | SEK 11.33 1.11 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 350.30 34.19 USD |
+0.69
|
SEK 55.27B 5.4B USD | SEK 42.81K 4.18K USD | SEK 349.10 34.08 USD | SEK 352.80 34.44 USD | SEK 55.27B 5.4B USD | 21.06 | SEK 16.63 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 83.86 8.19 USD |
+0.43
|
SEK 23.73B 2.32B USD | SEK 164.23K 16.03K USD | SEK 83.32 8.13 USD | SEK 84.60 8.26 USD | SEK 23.73B 2.32B USD | 186.35 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.34 1.11 USD |
+1.93
|
SEK 19.13B 1.87B USD | SEK 2.35M 229.39K USD | SEK 11.09 1.08 USD | SEK 11.49 1.12 USD | SEK 19.13B 1.87B USD | 18.00 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 247.00 24.11 USD |
+0.82
|
SEK 18.39B 1.8B USD | SEK 23.98K 2.34K USD | SEK 245.40 23.95 USD | SEK 248.60 24.27 USD | SEK 18.39B 1.8B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.46 3.56 USD |
+0.05
|
SEK 12.00B 1.17B USD | SEK 144.17K 14.07K USD | SEK 36.32 3.55 USD | SEK 36.80 3.59 USD | SEK 12.00B 1.17B USD | 11.35 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 165.72 16.18 USD |
+2.37
|
SEK 10.71B 1.05B USD | SEK 69.09K 6.74K USD | SEK 164.00 16.01 USD | SEK 167.00 16.3 USD | SEK 10.71B 1.05B USD | 15.37 | SEK 10.78 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.80 7.11 USD |
+1.11
|
SEK 9.88B 964.75M USD | SEK 46.84K 4.57K USD | SEK 72.00 7.03 USD | SEK 73.15 7.14 USD | SEK 9.88B 964.75M USD | 7.60 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 104.80 10.23 USD |
+2.75
|
SEK 9.16B 894.31M USD | SEK 78.95K 7.71K USD | SEK 102.20 9.98 USD | SEK 105.20 10.27 USD | SEK 9.16B 894.31M USD | 10.16 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 121.20 11.83 USD |
+0.17
|
SEK 7.93B 774.25M USD | SEK 34.82K 3.4K USD | SEK 120.00 11.71 USD | SEK 122.60 11.97 USD | SEK 7.93B 774.25M USD | 7.98 | SEK 15.17 1.48 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.90 5.36 USD |
+0.27
|
SEK 5.75B 561.01M USD | SEK 95.14K 9.29K USD | SEK 54.55 5.32 USD | SEK 55.60 5.43 USD | SEK 5.75B 561.01M USD | 686.25 | SEK 0.08 0.007 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.46 3.66 USD |
+1.9
|
SEK 5.06B 494.3M USD | SEK 253.07K 24.7K USD | SEK 36.84 3.6 USD | SEK 37.99 3.71 USD | SEK 5.06B 494.3M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 70.60 6.89 USD |
-2.89
|
SEK 4.09B 399.09M USD | SEK 30.19K 2.95K USD | SEK 70.40 6.87 USD | SEK 72.20 7.05 USD | SEK 4.09B 399.09M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.46 2.09 USD |
+1.42
|
SEK 2.81B 274.37M USD | SEK 109.85K 10.72K USD | SEK 21.10 2.06 USD | SEK 21.70 2.12 USD | SEK 2.81B 274.37M USD | 21.03 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.31 0.23 USD |
+0.22
|
SEK 2.61B 255.25M USD | SEK 366.68K 35.79K USD | SEK 2.30 0.22 USD | SEK 2.35 0.23 USD | SEK 2.61B 255.25M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.70 2.61 USD |
+0.75
|
SEK 2.36B 230.26M USD | SEK 33.37K 3.26K USD | SEK 26.50 2.59 USD | SEK 26.75 2.61 USD | SEK 2.36B 230.26M USD | 14.05 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.58 0.84 USD |
-0.92
|
SEK 866.13M 84.55M USD | SEK 180.26K 17.6K USD | SEK 8.30 0.81 USD | SEK 8.98 0.88 USD | SEK 866.13M 84.55M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.60 3.77 USD |
-0.52
|
SEK 427.19M 41.7M USD | SEK 1.87K 182.83 USD | SEK 38.50 3.76 USD | SEK 38.80 3.79 USD | SEK 427.19M 41.7M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
+3.41
|
SEK 51.28M 5.01M USD | SEK 19.33K 1.89K USD | SEK 1.30 0.13 USD | SEK 1.38 0.13 USD | SEK 51.28M 5.01M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 194.20 18.96 USD |
+0.1
|
SEK 386.55B 37.73B USD | SEK 16.74K 1.63K USD | SEK 193.60 18.9 USD | SEK 195.80 19.11 USD | SEK 386.55B 37.73B USD | 12.61 | SEK 15.40 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.80 8.28 USD |
+0.24
|
SEK 23.93B 2.34B USD | SEK 2.19K 213.97 USD | SEK 84.70 8.27 USD | SEK 85.80 8.38 USD | SEK 23.93B 2.34B USD | 188.44 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.90 1.36 USD |
-1.07
|
SEK 19.23B 1.88B USD | SEK 19.56K 1.91K USD | SEK 13.50 1.32 USD | SEK 14.05 1.37 USD | SEK 19.23B 1.88B USD | 8.32 | SEK 1.67 0.16 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 2.00 0.2 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 531.00 51.83 USD |
+0.76
|
SEK 7.97B 777.67M USD | SEK 2.16K 211.04 USD | SEK 524.00 51.15 USD | SEK 533.00 52.03 USD | SEK 7.97B 777.67M USD | 40.28 | SEK 13.18 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.80 11.01 USD |
+0.36
|
SEK 5.03B 490.68M USD | SEK 13.41K 1.31K USD | SEK 112.60 10.99 USD | SEK 113.80 11.11 USD | SEK 5.03B 490.68M USD | 13.19 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
+0.92
|
SEK 3.80B 370.84M USD | SEK 569.00 55.54 USD | SEK 326.00 31.82 USD | SEK 333.00 32.5 USD | SEK 3.80B 370.84M USD | 78.75 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
+0.87
|
SEK 3.45B 336.38M USD | SEK 727.00 70.96 USD | SEK 230.00 22.45 USD | SEK 233.00 22.74 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.60 2.5 USD |
0
|
SEK 2.41B 235.13M USD | SEK 326.00 31.82 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 2.41B 235.13M USD | 13.47 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 79.40 7.75 USD |
+3.12
|
SEK 1.42B 138.61M USD | SEK 15.68K 1.53K USD | SEK 77.40 7.56 USD | SEK 79.40 7.75 USD | SEK 1.42B 138.61M USD | 10.15 | SEK 7.82 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,930.00 188.39 USD |
+1.05
|
SEK 908.72M 88.7M USD | SEK 21.00 2.05 USD | SEK 1,910.00 186.44 USD | SEK 1,930.00 188.39 USD | SEK 908.72M 88.7M USD | 40.41 | SEK 47.75 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
-3.1
|
SEK 804.61M 78.54M USD | SEK 3.02K 294.5 USD | SEK 23.60 2.3 USD | SEK 25.60 2.5 USD | SEK 804.61M 78.54M USD | 22.12 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.20 1.68 USD |
-0.29
|
SEK 486.36M 47.47M USD | SEK 1.42K 138.9 USD | SEK 16.95 1.65 USD | SEK 17.50 1.71 USD | SEK 486.36M 47.47M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Infrea AB INFREA.ST | SEK 14.35 1.4 USD |
+3.99
|
SEK 430.26M 42M USD | SEK 6.65K 649.51 USD | SEK 13.40 1.31 USD | SEK 14.35 1.4 USD | SEK 430.26M 42M USD | 15.94 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
0
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.022 | SEK 628.63 61.36 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.98 0.68 USD |
+0.87
|
SEK 299.07M 29.19M USD | SEK 2.96K 289.32 USD | SEK 6.98 0.68 USD | SEK 7.14 0.7 USD | SEK 299.07M 29.19M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.95 1.46 USD |
+3.1
|
SEK 180.98M 17.67M USD | SEK 3.89K 379.81 USD | SEK 14.00 1.37 USD | SEK 15.10 1.47 USD | SEK 180.98M 17.67M USD | 17.58 | SEK 0.85 0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.29 0.22 USD |
-0.87
|
SEK 139.77M 13.64M USD | SEK 82.00 8 USD | SEK 2.26 0.22 USD | SEK 2.31 0.23 USD | SEK 139.77M 13.64M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.40 1.7 USD |
+1.16
|
SEK 125.47M 12.25M USD | SEK 1.20K 117.13 USD | SEK 17.40 1.7 USD | SEK 17.70 1.73 USD | SEK 125.47M 12.25M USD | 0 | -SEK 3.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.83 0.18 USD |
-8.06
|
SEK 104.55M 10.21M USD | SEK 2.30K 224.12 USD | SEK 1.80 0.18 USD | SEK 1.90 0.18 USD | SEK 104.55M 10.21M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.04 0.39 USD |
+2.02
|
SEK 54.77M 5.35M USD | SEK 100.00 9.76 USD | SEK 4.00 0.39 USD | SEK 4.04 0.39 USD | SEK 54.77M 5.35M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
0
|
SEK 14.17M 1.38M USD | SEK 12.94K 1.26K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 14.17M 1.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}