Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
- All countries
- Sweden (64)
Stockholm (64)
- {{item.name}}
- All exchanges
- Stockholm (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $287.1 28.02 USD |
+1.11
|
$880.97B 85.99B USD | $1.24M 120.59K USD | $281.7 27.5 USD | $287.35 28.05 USD | $880.97B 85.99B USD | 20.34 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $286.6 27.98 USD |
+0.49
|
$875.58B 85.47B USD | $107.35K 10.48K USD | $282.2 27.55 USD | $287.2 28.03 USD | $875.58B 85.47B USD | 20.29 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.05 13.28 USD |
+1.15
|
$471.38B 46.01B USD | $1.04M 101.48K USD | $134.7 13.15 USD | $136.05 13.28 USD | $471.38B 46.01B USD | 8.88 | $15.32 1.5 USD | |
| EQT AB (publ) EQT.ST | $281 27.43 USD |
+2.48
|
$330.96B 32.31B USD | $134.36K 13.11K USD | $275.7 26.91 USD | $282.8 27.6 USD | $330.96B 32.31B USD | 39.41 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154.5 15.08 USD |
+0.75
|
$305.71B 29.84B USD | $557.14K 54.38K USD | $152.8 14.92 USD | $154.55 15.09 USD | $305.71B 29.84B USD | 9.30 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $245.1 23.92 USD |
-0.16
|
$275.5B 26.89B USD | $496.23K 48.44K USD | $244.5 23.87 USD | $247.1 24.12 USD | $275.5B 26.89B USD | 7.99 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.9 12.39 USD |
+1.28
|
$253.57B 24.75B USD | $5.39M 526.58K USD | $125.5 12.25 USD | $127.2 12.42 USD | $253.57B 24.75B USD | 9.24 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.2 18.76 USD |
+0.95
|
$253.57B 24.75B USD | $140.82K 13.75K USD | $190.6 18.6 USD | $193.9 18.93 USD | $253.57B 24.75B USD | 14.00 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $263.2 25.69 USD |
-0.11
|
$168.27B 16.43B USD | $179.15K 17.49K USD | $260.9 25.47 USD | $264 25.77 USD | $168.27B 16.43B USD | 33.91 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.8 34.14 USD |
+1.98
|
$151.14B 14.75B USD | $45.83K 4.47K USD | $344.4 33.62 USD | $350 34.16 USD | $151.14B 14.75B USD | 38.78 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $343.3 33.51 USD |
+0.62
|
$148.2B 14.47B USD | $424.3K 41.42K USD | $339 33.09 USD | $343.7 33.55 USD | $148.2B 14.47B USD | 38.18 | $8.99 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $511.5 49.93 USD |
+1.69
|
$126.85B 12.38B USD | $17.79K 1.74K USD | $504 49.2 USD | $512 49.98 USD | $126.85B 12.38B USD | 20.13 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $266 25.96 USD |
+1.37
|
$66.68B 6.51B USD | $601.11K 58.68K USD | $260 25.38 USD | $266.2 25.98 USD | $66.68B 6.51B USD | 23.64 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.9 32.98 USD |
+0.81
|
$53.13B 5.19B USD | $32.33K 3.16K USD | $335.7 32.77 USD | $339.7 33.16 USD | $53.13B 5.19B USD | 22.09 | $15.29 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $313.2 30.57 USD |
+1.42
|
$23.22B 2.27B USD | $15.47K 1.51K USD | $310.6 30.32 USD | $316.2 30.87 USD | $23.22B 2.27B USD | 4.05 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $75.04 7.32 USD |
-1.29
|
$21.51B 2.1B USD | $1.08M 105.46K USD | $74.76 7.3 USD | $76.22 7.44 USD | $21.51B 2.1B USD | 0 | -$19.57 -1.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.06 0.98 USD |
+0.15
|
$16.97B 1.66B USD | $15.23M 1.49M USD | $9.8 0.96 USD | $10.41 1.02 USD | $16.97B 1.66B USD | 503.00 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $11.9 1.16 USD |
+0.85
|
$16.58B 1.62B USD | $5.22K 509.83 USD | $11.9 1.16 USD | $12.05 1.18 USD | $16.58B 1.62B USD | 9.01 | $1.32 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $37.46 3.66 USD |
+2.63
|
$12.55B 1.23B USD | $225.77K 22.04K USD | $36.16 3.53 USD | $37.46 3.66 USD | $12.55B 1.23B USD | 25.65 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $75.85 7.4 USD |
+0.54
|
$10.3B 1.01B USD | $56K 5.47K USD | $75 7.32 USD | $76 7.42 USD | $10.3B 1.01B USD | 7.25 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $86.85 8.48 USD |
+2.24
|
$7.59B 741.14M USD | $166.37K 16.24K USD | $85 8.3 USD | $89.75 8.76 USD | $7.59B 741.14M USD | 8.62 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.7 5.73 USD |
+2
|
$6.14B 599.36M USD | $61.54K 6.01K USD | $57.6 5.62 USD | $58.7 5.73 USD | $6.14B 599.36M USD | 13.65 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $116 11.32 USD |
-0.34
|
$5.17B 504.6M USD | $23.33K 2.28K USD | $115.6 11.28 USD | $117.6 11.48 USD | $5.17B 504.6M USD | 15.57 | $7.45 0.73 USD | |
| CoinShares International Limited CS.ST | $77.9 7.6 USD |
+2.91
|
$5.17B 504.38M USD | $19.75K 1.93K USD | $75.4 7.36 USD | $78.2 7.63 USD | $5.17B 504.38M USD | 4.08 | $19.06 1.86 USD | |
| Intrum AB (publ) INTRUM.ST | $41.06 4.01 USD |
-2.42
|
$4.95B 483.37M USD | $628.25K 61.33K USD | $39.12 3.82 USD | $42.2 4.12 USD | $4.95B 483.37M USD | 0 | -$19.37 -1.8 USD | |
| Linc AB LINC.ST | $70.5 6.88 USD |
+1
|
$4.08B 398.52M USD | $20.54K 2.01K USD | $70.1 6.84 USD | $71 6.93 USD | $4.08B 398.52M USD | 16.78 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $34.35 3.35 USD |
-0.72
|
$3.03B 296M USD | $7.4K 722.23 USD | $34 3.32 USD | $34.8 3.4 USD | $3.03B 296M USD | 101.02 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.98 0.19 USD |
-0.9
|
$2.32B 225.98M USD | $325.94K 31.82K USD | $1.96 0.19 USD | $2 0.2 USD | $2.32B 225.98M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.28 1.69 USD |
-0.92
|
$2.26B 220.93M USD | $17.2K 1.68K USD | $17.13 1.67 USD | $17.46 1.7 USD | $2.26B 220.93M USD | 0 | -$7.28 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.98 0.49 USD |
+0.4
|
$324.85M 31.71M USD | $22.98K 2.24K USD | $4.9 0.48 USD | $5.04 0.49 USD | $324.85M 31.71M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.91 0.19 USD |
+0.53
|
$108.65M 10.61M USD | $77.05K 7.52K USD | $1.91 0.19 USD | $2 0.2 USD | $108.65M 10.61M USD | 0 | -$0.92 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.82 0.18 USD |
0
|
$103.97M 10.15M USD | $1.93K 188.78 USD | $1.82 0.18 USD | $1.82 0.18 USD | $103.97M 10.15M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
-6.67
|
$7.44M 726.43K USD | $348.26K 33.99K USD | $0.0082 0.00080 USD | $0.008999 0.00087 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163 15.91 USD |
+0.37
|
$304.56B 29.73B USD | $4.86K 474.01 USD | $161.4 15.75 USD | $163.6 15.97 USD | $304.56B 29.73B USD | 9.81 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $83.5 8.15 USD |
+2.33
|
$22.01B 2.15B USD | $1.54K 149.93 USD | $81.5 7.96 USD | $84 8.2 USD | $22.01B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $337 32.9 USD |
-1.03
|
$7.26B 708.9M USD | $20.91K 2.04K USD | $330 32.21 USD | $342.5 33.43 USD | $7.26B 708.9M USD | 11.42 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $451.5 44.07 USD |
+3.2
|
$6.76B 660.26M USD | $22.58K 2.2K USD | $433 42.27 USD | $453 44.22 USD | $6.76B 660.26M USD | 33.17 | $13.61 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.02B 587.62M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $6.02B 587.62M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24 2.34 USD |
0
|
$4.8B 468.54M USD | $33.75K 3.29K USD | $23.6 2.3 USD | $24.05 2.35 USD | $4.8B 468.54M USD | 37.50 | $0.64 0.06 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $371 36.21 USD |
+3.34
|
$4.27B 416.91M USD | $101 9.86 USD | $359 35.04 USD | $378 36.9 USD | $4.27B 416.91M USD | 132.50 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $272 26.55 USD |
+1.87
|
$4.02B 392.68M USD | $1.32K 129.24 USD | $265 25.87 USD | $272 26.55 USD | $4.02B 392.68M USD | 8.43 | $32.26 3.15 USD | |
| Catella AB (publ) CAT-A.ST | $33.6 3.28 USD |
+1.2
|
$3.05B 298.16M USD | $1.49K 145.05 USD | $25 2.44 USD | $33.6 3.28 USD | $3.05B 298.16M USD | 98.82 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $77.9 7.6 USD |
-0.13
|
$1.4B 137.01M USD | $11.11K 1.08K USD | $77.5 7.56 USD | $79.2 7.73 USD | $1.4B 137.01M USD | 9.37 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $8 0.78 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.6 5.43 USD |
+2.21
|
$615.91M 60.12M USD | $839 81.9 USD | $54.6 5.33 USD | $55.6 5.43 USD | $615.91M 60.12M USD | 23.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $14.8 1.44 USD |
+4.23
|
$476.33M 46.5M USD | $175 17.08 USD | $14.4 1.41 USD | $14.8 1.44 USD | $476.33M 46.5M USD | 47.74 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19 1.85 USD |
0
|
$461.15M 45.01M USD | $1.23K 120.36 USD | $19 1.85 USD | $19 1.85 USD | $461.15M 45.01M USD | 0.022 | $847.09 82.69 USD | |
| Qliro AB (publ) QLIRO.ST | $19.65 1.92 USD |
+0.51
|
$418.43M 40.84M USD | $2.21K 215.63 USD | $19.5 1.9 USD | $20 1.95 USD | $418.43M 40.84M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.45 1.31 USD |
+1.13
|
$403.28M 39.37M USD | $1.35K 131.68 USD | $13.35 1.3 USD | $13.7 1.34 USD | $403.28M 39.37M USD | 44.83 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.89 0.48 USD |
-2.2
|
$209.52M 20.45M USD | $5.66K 552.58 USD | $4.82 0.47 USD | $4.93 0.48 USD | $209.52M 20.45M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.3 1.4 USD |
+7.52
|
$173.11M 16.9M USD | $2.81K 274.1 USD | $13.65 1.33 USD | $14.4 1.41 USD | $173.11M 16.9M USD | 286.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
+1.33
|
$144.52M 14.11M USD | $1.08K 105.23 USD | $22.1 2.16 USD | $22.9 2.24 USD | $144.52M 14.11M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
+4.65
|
$78.3M 7.64M USD | $17.24K 1.68K USD | $2.67 0.26 USD | $2.79 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
-3.1
|
$52.72M 5.15M USD | $22.7K 2.22K USD | $1.35 0.13 USD | $1.45 0.14 USD | $52.72M 5.15M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.08 0.3 USD |
-3.75
|
$41.76M 4.08M USD | $999 97.51 USD | $3.08 0.3 USD | $3.08 0.3 USD | $41.76M 4.08M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.7299 0.07 USD |
-26.77
|
$10.6M 1.03M USD | $420 41 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $10.6M 1.03M USD | 0 | -$0.98 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}