Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.24 3.54 USD |
-1.25
|
$142.5B 13.91B USD | $1.75M 171.21K USD | $36.08 3.52 USD | $36.78 3.59 USD | $142.5B 13.91B USD | 28.76 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.05 13.87 USD |
-1.15
|
$98.35B 9.6B USD | $343.66K 33.54K USD | $141.65 13.83 USD | $143.65 14.02 USD | $98.35B 9.6B USD | 25.36 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $347 33.87 USD |
+1.76
|
$32.99B 3.22B USD | $30K 2.93K USD | $339 33.09 USD | $347.4 33.91 USD | $32.99B 3.22B USD | 65.22 | $5.32 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $120.9 11.8 USD |
-0.3
|
$27.21B 2.66B USD | $126.58K 12.36K USD | $120.22 11.73 USD | $122.14 11.92 USD | $27.21B 2.66B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $26.1 2.55 USD |
+10.41
|
$22.04B 2.15B USD | $15.22M 1.49M USD | $25.7 2.51 USD | $27.9 2.72 USD | $22.04B 2.15B USD | 0 | -$7.6 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $201.2 19.64 USD |
-0.59
|
$21.25B 2.07B USD | $19.13K 1.87K USD | $199.5 19.47 USD | $204 19.91 USD | $21.25B 2.07B USD | 36.38 | $5.53 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.2 10.85 USD |
-0.71
|
$13.02B 1.27B USD | $84.29K 8.23K USD | $110.6 10.8 USD | $112.4 10.97 USD | $13.02B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $84.05 8.2 USD |
+0.06
|
$6.48B 632.97M USD | $89.2K 8.71K USD | $83.55 8.16 USD | $85.55 8.35 USD | $6.48B 632.97M USD | 27.46 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $5.81 0.57 USD |
+0.17
|
$2.87B 279.74M USD | $426.56K 41.64K USD | $5.64 0.55 USD | $5.85 0.57 USD | $2.87B 279.74M USD | 0 | -$14.4 -1.4 USD | |
| Ovzon AB (publ) OVZON.ST | $25.6 2.5 USD |
+0.99
|
$2.86B 278.7M USD | $314.54K 30.7K USD | $25.35 2.47 USD | $26.8 2.62 USD | $2.86B 278.7M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15.22 1.49 USD |
+4.97
|
$2.76B 269.01M USD | $386.33K 37.71K USD | $14.82 1.45 USD | $15.62 1.52 USD | $2.76B 269.01M USD | 36.23 | $0.42 0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5699 0.06 USD |
+1
|
$2.59B 252.51M USD | $5.1M 498.05K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $2.59B 252.51M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.25 0.22 USD |
+0.45
|
$2.15B 209.74M USD | $426.48K 41.63K USD | $2.23 0.22 USD | $2.27 0.22 USD | $2.15B 209.74M USD | 20.40 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.5 1.12 USD |
+0.88
|
$1.02B 99.46M USD | $4.26K 416.12 USD | $11.38 1.11 USD | $11.56 1.13 USD | $1.02B 99.46M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.3 1.4 USD |
-1.38
|
$614.2M 59.95M USD | $82.86K 8.09K USD | $14.16 1.38 USD | $15.2 1.48 USD | $614.2M 59.95M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.44 1.02 USD |
+3.16
|
$506.46M 49.44M USD | $19.8K 1.93K USD | $10.24 1 USD | $10.44 1.02 USD | $506.46M 49.44M USD | 8.92 | $1.17 0.11 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4099 0.04 USD |
+5.14
|
$366.87M 35.81M USD | $2.78K 271.26 USD | $0.39 0.04 USD | $0.4099 0.04 USD | $366.87M 35.81M USD | 0 | -$0.22 -0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.98 0.58 USD |
-3.24
|
$361.47M 35.28M USD | $43.11K 4.21K USD | $5.86 0.57 USD | $6.28 0.61 USD | $361.47M 35.28M USD | 59.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
+4.76
|
$348.93M 34.06M USD | $5.33M 519.99K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $348.93M 34.06M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
0
|
$291.93M 28.5M USD | $443.01K 43.24K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $291.93M 28.5M USD | 4.00 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.1 0.5 USD |
0
|
$290.04M 28.31M USD | $1K 97.81 USD | $5.1 0.5 USD | $5.12 0.5 USD | $290.04M 28.31M USD | 0 | -$0.51 -0.04 USD | |
| Catena Media plc CTM.ST | $1.94 0.19 USD |
-3.86
|
$146.91M 14.34M USD | $9.04K 881.93 USD | $1.93 0.19 USD | $1.98 0.19 USD | $146.91M 14.34M USD | 0 | -$6.89 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.06 0.3 USD |
-4.23
|
$138.39M 13.51M USD | $172.29K 16.82K USD | $2.94 0.29 USD | $3.2 0.31 USD | $138.39M 13.51M USD | 0 | -$14.24 -1.3 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
+1.22
|
$124.37M 12.14M USD | $11.93K 1.16K USD | $0.9699 0.09 USD | $1.03 0.1 USD | $124.37M 12.14M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.35 0.23 USD |
+3.07
|
$51.49M 5.03M USD | $15.21K 1.48K USD | $2.27 0.22 USD | $2.44 0.24 USD | $51.49M 5.03M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0039 USD |
+5.82
|
$49.85M 4.87M USD | $292.89K 28.59K USD | $0.04 0.0038 USD | $0.04 0.0039 USD | $49.85M 4.87M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
-2.44
|
$45.04M 4.4M USD | $14.42K 1.41K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $45.04M 4.4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.68 0.16 USD |
+2.18
|
$41.97M 4.1M USD | $19.62K 1.92K USD | $1.66 0.16 USD | $1.7 0.17 USD | $41.97M 4.1M USD | 7.65 | $0.22 0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.52 0.05 USD |
+0.78
|
$36.27M 3.54M USD | $320 31.24 USD | $0.52 0.05 USD | $0.52 0.05 USD | $36.27M 3.54M USD | 0 | -$9.47 -0.9 USD | |
| FSport AB (publ) FSPORT.ST | $0.11 0.01 USD |
-5.98
|
$16.82M 1.64M USD | $188.64K 18.41K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.82M 1.64M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.46 0.04 USD |
-8.91
|
$12.42M 1.21M USD | $77.49K 7.56K USD | $0.44 0.04 USD | $0.5 0.05 USD | $12.42M 1.21M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-2.2
|
$8.9M 868.29K USD | $1.31K 127.38 USD | $0.38 0.04 USD | $0.4 0.04 USD | $8.9M 868.29K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0017 USD |
0
|
$2.55M 248.88K USD | $530.11K 51.74K USD | $0.02 0.0017 USD | $0.02 0.0018 USD | $2.55M 248.88K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142 13.86 USD |
-0.7
|
$98.79B 9.64B USD | $732 71.45 USD | $142 13.86 USD | $143 13.96 USD | $98.79B 9.64B USD | 25.31 | $5.61 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$13.02B 1.27B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $13.02B 1.27B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $234 22.84 USD |
-1.27
|
$1.71B 166.45M USD | $13 1.27 USD | $234 22.84 USD | $238 23.23 USD | $1.71B 166.45M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $239 23.33 USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $97.2 9.49 USD |
-2.99
|
$758.06M 74M USD | $50.77K 4.96K USD | $96 9.37 USD | $101 9.86 USD | $758.06M 74M USD | 6.38 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $29.6 2.89 USD |
-2.95
|
$491.66M 47.99M USD | $2.5K 243.64 USD | $29.1 2.84 USD | $30.2 2.95 USD | $491.66M 47.99M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $9.22 0.9 USD |
+1.54
|
$233.41M 22.78M USD | $1.37K 133.63 USD | $9.06 0.88 USD | $9.4 0.92 USD | $233.41M 22.78M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.56 0.74 USD |
-2.07
|
$200.3M 19.55M USD | $3.44K 336.08 USD | $7.56 0.74 USD | $7.84 0.77 USD | $200.3M 19.55M USD | 27.00 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.3 0.61 USD |
0
|
$61.45M 6M USD | $3 0.29 USD | $6.3 0.61 USD | $6.3 0.61 USD | $61.45M 6M USD | 0 | -$1.56 -0.1 USD | |
| TalkPool AG TALK.ST | $8.98 0.88 USD |
+2.28
|
$60.87M 5.94M USD | $3.7K 361.36 USD | $8.88 0.87 USD | $9.2 0.9 USD | $60.87M 5.94M USD | 6.36 | $1.41 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.04 0.59 USD |
-5.33
|
$40.97M 4M USD | $3.52K 343.89 USD | $5.9 0.58 USD | $7.18 0.7 USD | $40.97M 4M USD | 1.61 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.24 0.22 USD |
0
|
$20.72M 2.02M USD | $887 86.58 USD | $2.2 0.21 USD | $2.24 0.22 USD | $20.72M 2.02M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}