$2.23T
Total marketcap
$79.16B
Total volume
BTC 56.31%     ETH 8.90%
Dominance

Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Telia Company AB (publ) TELIA.ST SE SEK 50.72 4.95 USD
+1.08
SEK 199.44B 19.47B USD SEK 1.25M 121.62K USD SEK 50.04 4.88 USD SEK 50.72 4.95 USD SEK 199.44B 19.47B USD 42.98 SEK 1.18 0.12 USD
se Tele2 AB (publ) TEL2-B.ST SE SEK 181.35 17.7 USD
+0.47
SEK 125.78B 12.28B USD SEK 233.85K 22.83K USD SEK 179.95 17.57 USD SEK 181.85 17.75 USD SEK 125.78B 12.28B USD 12.53 SEK 14.47 1.41 USD
se Sinch AB (publ) SINCH.ST SE SEK 36.93 3.6 USD
-3.75
SEK 26.46B 2.58B USD SEK 935.88K 91.35K USD SEK 36.78 3.59 USD SEK 38.44 3.75 USD SEK 26.46B 2.58B USD 80.28 SEK 0.46 0.04 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 124.10 12.11 USD
+0.65
SEK 14.80B 1.44B USD SEK 43.17K 4.21K USD SEK 122.30 11.94 USD SEK 125.50 12.25 USD SEK 14.80B 1.44B USD 1772.85 SEK 0.07 0.006 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 133.70 13.05 USD
-0.15
SEK 14.12B 1.38B USD SEK 53.18K 5.19K USD SEK 131.50 12.84 USD SEK 134.90 13.17 USD SEK 14.12B 1.38B USD 161.08 SEK 0.83 0.08 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 62.50 6.1 USD
-0.83
SEK 13.91B 1.36B USD SEK 254.16K 24.81K USD SEK 62.18 6.07 USD SEK 64.46 6.29 USD SEK 13.91B 1.36B USD 0 -SEK 32.75 -3.1 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 103.00 10.05 USD
-1.44
SEK 7.96B 777.25M USD SEK 70.17K 6.85K USD SEK 102.00 9.96 USD SEK 104.00 10.15 USD SEK 7.96B 777.25M USD 14.54 SEK 7.08 0.69 USD
se Hemnet Group AB (publ) HEM.ST SE SEK 86.55 8.45 USD
+2.61
SEK 7.91B 771.91M USD SEK 170.92K 16.68K USD SEK 81.65 7.97 USD SEK 86.85 8.48 USD SEK 7.91B 771.91M USD 17.59 SEK 4.92 0.48 USD
se Viaplay Group AB (publ) VPLAY-B.ST SE SEK 1.46 0.14 USD
-1.28
SEK 6.65B 648.94M USD SEK 2.90M 282.69K USD SEK 1.45 0.14 USD SEK 1.49 0.15 USD SEK 6.65B 648.94M USD 0 -SEK 0.34 -0.03 USD
se Acast AB (publ) ACAST.ST SE SEK 36.30 3.54 USD
-1.09
SEK 6.62B 646.53M USD SEK 62.19K 6.07K USD SEK 36.10 3.52 USD SEK 36.95 3.61 USD SEK 6.62B 646.53M USD 0 -SEK 0.02 -0.001 USD
se Ovzon AB (publ) OVZON.ST SE SEK 54.05 5.28 USD
-4.17
SEK 6.03B 588.43M USD SEK 369.65K 36.08K USD SEK 53.60 5.23 USD SEK 56.40 5.51 USD SEK 6.03B 588.43M USD 28.90 SEK 1.87 0.18 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.48 0.44 USD
+0.36
SEK 2.15B 209.48M USD SEK 660.08K 64.43K USD SEK 4.42 0.43 USD SEK 4.62 0.45 USD SEK 2.15B 209.48M USD 0 -SEK 4.56 -0.4 USD
se Eltel AB (publ) ELTEL.ST SE SEK 12.65 1.23 USD
+3.27
SEK 1.98B 193.54M USD SEK 105.17K 10.27K USD SEK 12.45 1.22 USD SEK 12.75 1.24 USD SEK 1.98B 193.54M USD 115.00 SEK 0.11 0.01 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.92 1.75 USD
+1.47
SEK 1.59B 154.99M USD SEK 58.63K 5.72K USD SEK 17.68 1.73 USD SEK 18.24 1.78 USD SEK 1.59B 154.99M USD 0 -SEK 21.39 -2.08 USD
se Eniro Group AB (publ) ENRO.ST SE SEK 0.58 0.06 USD
-3.97
SEK 422.24M 41.22M USD SEK 397.69K 38.82K USD SEK 0.56 0.06 USD SEK 0.59 0.06 USD SEK 422.24M 41.22M USD 19.33 SEK 0.03 0.002 USD
se Starbreeze AB (publ) STAR-A.ST SE SEK 0.13 0.01 USD
-2.7
SEK 204.68M 19.98M USD SEK 38.91K 3.8K USD SEK 0.13 0.01 USD SEK 0.13 0.01 USD SEK 204.68M 19.98M USD 0 -SEK 0.26 -0.02 USD
se MAG Interactive AB (publ) MAGI.ST SE SEK 7.30 0.71 USD
-2.14
SEK 193.41M 18.88M USD SEK 44.76K 4.37K USD SEK 7.24 0.71 USD SEK 7.56 0.74 USD SEK 193.41M 18.88M USD 0 -SEK 0.46 -0.04 USD
se Catena Media plc CTM.ST SE SEK 2.39 0.23 USD
+1.27
SEK 180.43M 17.61M USD SEK 65.36K 6.38K USD SEK 2.30 0.22 USD SEK 2.39 0.23 USD SEK 180.43M 17.61M USD 0 -SEK 0.76 -0.07 USD
se Transtema Group AB TRANS.ST SE SEK 3.38 0.33 USD
-1.31
SEK 171.29M 16.72M USD SEK 19.04K 1.86K USD SEK 3.32 0.32 USD SEK 3.43 0.33 USD SEK 171.29M 16.72M USD 0 -SEK 3.02 -0.2 USD
se Starbreeze AB (publ) STAR-B.ST SE SEK 0.10 0.0093 USD
-0.21
SEK 158.28M 15.45M USD SEK 278.61K 27.2K USD SEK 0.10 0.0093 USD SEK 0.10 0.0096 USD SEK 158.28M 15.45M USD 0 -SEK 0.26 -0.02 USD
se Embark Group AB (publ) LADYLU.ST SE SEK 0.50 0.05 USD
-1.39
SEK 142.75M 13.93M USD SEK 69.10K 6.75K USD SEK 0.48 0.05 USD SEK 0.51 0.05 USD SEK 142.75M 13.93M USD 0 -SEK 0.50 -0.04 USD
se Goodbye Kansas Group AB (publ) GBK.ST SE SEK 1.39 0.14 USD
-0.14
SEK 52.18M 5.09M USD SEK 6.86K 669.33 USD SEK 1.35 0.13 USD SEK 1.42 0.14 USD SEK 52.18M 5.09M USD 0 -SEK 0.72 -0.07 USD
se Maximum Entertainment AB MAXENT-B.ST SE SEK 0.65 0.06 USD
+118.86
SEK 33.22M 3.24M USD SEK 674.94K 65.88K USD SEK 0.33 0.03 USD SEK 1.70 0.17 USD SEK 33.22M 3.24M USD 0 -SEK 18.37 -1.7 USD
se FSport AB (publ) FSPORT.ST SE SEK 0.13 0.01 USD
+20.75
SEK 19.57M 1.91M USD SEK 17.59M 1.72M USD SEK 0.11 0.01 USD SEK 0.14 0.01 USD SEK 19.57M 1.91M USD 0 -SEK 0.01 -0.0009 USD
se Mavshack AB (publ) MAV.ST SE SEK 0.00 0.00039 USD
0
SEK 3.20M 312.33K USD SEK 39.39M 3.84M USD SEK 0.00 0.00039 USD SEK 0.00 0.00039 USD SEK 3.20M 312.33K USD 0 -SEK 0.02 -0.001 USD
se Tele2 AB (publ) TEL2-A.ST SE SEK 181.00 17.67 USD
+1.4
SEK 125.94B 12.29B USD SEK 615.00 60.03 USD SEK 179.00 17.47 USD SEK 182.00 17.77 USD SEK 125.94B 12.29B USD 12.50 SEK 14.47 1.41 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-A.ST SE SEK 127.00 12.4 USD
0
SEK 15.15B 1.48B USD SEK 189.00 18.45 USD SEK 127.00 12.4 USD SEK 127.00 12.4 USD SEK 15.15B 1.48B USD 1587.50 SEK 0.08 0.007 USD
se Viaplay Group AB (publ) VPLAY-A.ST SE SEK 3.20 0.31 USD
0
SEK 14.55B 1.42B USD SEK 70.00 6.83 USD SEK 3.20 0.31 USD SEK 3.20 0.31 USD SEK 14.55B 1.42B USD 0 -SEK 0.34 -0.03 USD
se Bredband2 i Skandinavien AB BRE2.ST SE SEK 3.25 0.32 USD
0
SEK 3.11B 303.63M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.11B 303.63M USD 0 SEK 0.00 0 USD
se Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST SE SEK 52.50 5.12 USD
-0.94
SEK 1.52B 148.7M USD SEK 5.62K 548.09 USD SEK 52.50 5.12 USD SEK 54.00 5.27 USD SEK 1.52B 148.7M USD 38.04 SEK 1.38 0.13 USD
se Adtraction Group AB ADTR.ST SE SEK 40.20 3.92 USD
-0.25
SEK 667.61M 65.17M USD SEK 3.70K 360.97 USD SEK 39.70 3.88 USD SEK 40.70 3.97 USD SEK 667.61M 65.17M USD 0 -SEK 0.94 -0.09 USD
se G5 Entertainment AB (publ) G5EN.ST SE SEK 61.10 5.96 USD
-0.49
SEK 472.41M 46.11M USD SEK 10.52K 1.03K USD SEK 60.40 5.9 USD SEK 65.00 6.34 USD SEK 472.41M 46.11M USD 17.55 SEK 3.48 0.34 USD
TradeDoubler AB (publ) TradeDoubler AB (publ) TRAD.ST SE SEK 6.20 0.61 USD
-1.27
SEK 373.69M 36.48M USD SEK 5.26K 513.44 USD SEK 6.20 0.61 USD SEK 6.42 0.63 USD SEK 373.69M 36.48M USD 0 -SEK 0.26 -0.02 USD
se Flexion Mobile Plc FLEXM.ST SE SEK 2.99 0.29 USD
-5.08
SEK 170.04M 16.6M USD SEK 3.00 0.29 USD SEK 2.99 0.29 USD SEK 2.99 0.29 USD SEK 170.04M 16.6M USD 0 -SEK 2.83 -0.2 USD
se Moment Group AB MOMENT.ST SE SEK 5.70 0.56 USD
-1.72
SEK 144.30M 14.09M USD SEK 4.17K 407.43 USD SEK 5.08 0.5 USD SEK 5.72 0.56 USD SEK 144.30M 14.09M USD 4.28 SEK 1.33 0.13 USD
Thunderful Group AB Thunderful Group AB THUNDR.ST SE SEK 0.30 0.03 USD
0
SEK 120.32M 11.74M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 120.32M 11.74M USD 0 SEK 0.00 0 USD
se TalkPool AG TALK.ST SE SEK 13.40 1.31 USD
+2.68
SEK 102.58M 10.01M USD SEK 590.00 57.59 USD SEK 13.40 1.31 USD SEK 13.40 1.31 USD SEK 102.58M 10.01M USD 15.40 SEK 0.87 0.08 USD
se Raketech Group Holding PLC RAKE.ST SE SEK 1.74 0.17 USD
-3.88
SEK 78.46M 7.66M USD SEK 464.00 45.29 USD SEK 1.66 0.16 USD SEK 1.74 0.17 USD SEK 78.46M 7.66M USD 0 -SEK 0.03 -0.002 USD
se Tourn International AB (publ) TOURN.ST SE SEK 6.78 0.66 USD
-0.29
SEK 66.13M 6.45M USD SEK 1.23K 119.77 USD SEK 6.70 0.65 USD SEK 6.78 0.66 USD SEK 66.13M 6.45M USD 0 -SEK 0.75 -0.07 USD
se Nitro Games Oyj NITRO.ST SE SEK 2.12 0.21 USD
-1.4
SEK 52.84M 5.16M USD SEK 6.58K 642 USD SEK 2.07 0.2 USD SEK 2.34 0.23 USD SEK 52.84M 5.16M USD 19.27 SEK 0.11 0.01 USD
se Fragbite Group AB (publ) FRAG.ST SE SEK 5.66 0.55 USD
-2.41
SEK 45.72M 4.46M USD SEK 3.17K 309.82 USD SEK 5.22 0.51 USD SEK 5.66 0.55 USD SEK 45.72M 4.46M USD 2.27 SEK 2.49 0.24 USD
Scout Gaming Group AB (publ) Scout Gaming Group AB (publ) SCOUT.ST SE SEK 0.13 0.01 USD
0
SEK 28.15M 2.75M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 28.15M 2.75M USD 0 SEK 0.00 0 USD
se Ayima Group AB (publ) AYIMA-B.ST SE SEK 3.32 0.32 USD
0
SEK 24.55M 2.4M USD SEK 450.00 43.93 USD SEK 3.32 0.32 USD SEK 3.32 0.32 USD SEK 24.55M 2.4M USD 0 -SEK 2.44 -0.2 USD
se Qiiwi Games AB (publ) QIIWI.ST SE SEK 2.35 0.23 USD
0
SEK 21.74M 2.12M USD SEK 29.62K 2.89K USD SEK 2.20 0.21 USD SEK 2.68 0.26 USD SEK 21.74M 2.12M USD 0 -SEK 0.65 -0.06 USD
se TH1NG AB (publ) TH1NG.ST SE SEK 0.34 0.03 USD
0
SEK 9.18M 896.4K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.18M 896.4K USD 0 SEK 0.00 0 USD
se SOZAP AB (publ) SOZAP.ST SE SEK 0.25 0.02 USD
0
SEK 5.56M 542.68K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 5.56M 542.68K USD 0 SEK 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency