$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $36.81 3.59 USD
-1.23
$144.74B 14.13B USD $3.47M 338.4K USD $36.81 3.59 USD $37.52 3.66 USD $144.74B 14.13B USD 29.21 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $141.9 13.85 USD
-1.36
$98.25B 9.59B USD $892.85K 87.15K USD $141.9 13.85 USD $144.45 14.1 USD $98.25B 9.59B USD 25.33 $5.6 0.55 USD
Hemnet Group AB (publ)  HEM.ST $309 30.16 USD
-0.26
$29.35B 2.87B USD $117.33K 11.45K USD $307.6 30.03 USD $311.8 30.44 USD $29.35B 2.87B USD 57.97 $5.33 0.52 USD
Embracer Group AB (publ)  EMBRAC-B.ST $113.02 11.03 USD
-0.6
$25.44B 2.48B USD $700.09K 68.34K USD $112.96 11.03 USD $115.44 11.27 USD $25.44B 2.48B USD 9.18 $12.31 1.2 USD
Sinch AB (publ)  SINCH.ST $25.39 2.48 USD
+0.83
$21.44B 2.09B USD $1.9M 185.88K USD $24.94 2.43 USD $25.5 2.49 USD $21.44B 2.09B USD 0 -$7.55 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $195 19.03 USD
-0.2
$20.6B 2.01B USD $44.69K 4.36K USD $192.9 18.83 USD $195.9 19.12 USD $20.6B 2.01B USD 35.51 $5.49 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $107.8 10.52 USD
-0.74
$12.63B 1.23B USD $84.23K 8.22K USD $107.6 10.5 USD $108.5 10.59 USD $12.63B 1.23B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $100 9.76 USD
-3.47
$7.72B 753.09M USD $364.12K 35.54K USD $100 9.76 USD $105 10.25 USD $7.72B 753.09M USD 32.67 $3.06 0.3 USD
Stillfront Group AB (publ)  SF.ST $7.86 0.77 USD
-0.13
$3.87B 377.36M USD $4.14M 404.31K USD $7.78 0.76 USD $8.01 0.78 USD $3.87B 377.36M USD 0 -$14.33 -1.3 USD
Ovzon AB (publ)  OVZON.ST $26.6 2.6 USD
0
$2.97B 289.59M USD $122.44K 11.95K USD $26.55 2.59 USD $27.15 2.65 USD $2.97B 289.59M USD 0 -$1.09 -0.1 USD
Acast AB (publ)  ACAST.ST $15.96 1.56 USD
-2.68
$2.89B 282.08M USD $37.08K 3.62K USD $15.96 1.56 USD $16.52 1.61 USD $2.89B 282.08M USD 0 -$0.12 -0.01 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.6199 0.06 USD
+0.32
$2.81B 274.14M USD $5.33M 520.29K USD $0.6199 0.06 USD $0.63 0.06 USD $2.81B 274.14M USD 0 -$0.23 -0.02 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.32 0.23 USD
+0.87
$2.22B 216.28M USD $1.33M 129.36K USD $2.3 0.22 USD $2.32 0.23 USD $2.22B 216.28M USD 21.04 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $13.26 1.29 USD
+4.41
$1.17B 114.68M USD $120.38K 11.75K USD $12.78 1.25 USD $13.58 1.33 USD $1.17B 114.68M USD 0 -$3.05 -0.2 USD
Readly International AB (publ)  READ.ST $26.6 2.6 USD
0
$1.01B 98.42M USD $22.84K 2.23K USD $26.5 2.59 USD $26.6 2.6 USD $1.01B 98.42M USD 9.85 $2.7 0.26 USD
Transtema Group AB  TRANS.ST $14.64 1.43 USD
-0.54
$628.81M 61.38M USD $16.76K 1.64K USD $14.4 1.41 USD $14.64 1.43 USD $628.81M 61.38M USD 86.11 $0.17 0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.19 0.9 USD
-0.11
$445.82M 43.52M USD $13.56K 1.32K USD $9.1 0.89 USD $9.2 0.9 USD $445.82M 43.52M USD 11.78 $0.78 0.08 USD
TradeDoubler AB (publ)  TRAD.ST $5.88 0.57 USD
-1.01
$355.42M 34.69M USD $16.73K 1.63K USD $5.82 0.57 USD $6.02 0.59 USD $355.42M 34.69M USD 58.79 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-A.ST $0.27 0.03 USD
+10.25
$342.81M 33.46M USD $136.45K 13.32K USD $0.2399 0.02 USD $0.27 0.03 USD $342.81M 33.46M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+1.21
$314.71M 30.72M USD $2.63M 256.98K USD $0.2 0.02 USD $0.2099 0.02 USD $314.71M 30.72M USD 0 -$0.23 -0.02 USD
Eniro Group AB (publ)  ENRO.ST $0.4099 0.04 USD
-0.49
$297.03M 28.99M USD $177.91K 17.37K USD $0.4 0.04 USD $0.4099 0.04 USD $297.03M 28.99M USD 4.08 $0.1 0.009 USD
Flexion Mobile Plc  FLEXM.ST $5.2 0.51 USD
-1.14
$295.73M 28.87M USD $10.11K 986.67 USD $5.16 0.5 USD $5.26 0.51 USD $295.73M 28.87M USD 0 -$0.63 -0.06 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.7 0.17 USD
+3.03
$128.76M 12.57M USD $45.73K 4.46K USD $1.65 0.16 USD $1.71 0.17 USD $128.76M 12.57M USD 0 -$6.65 -0.6 USD
Gaming Corps AB (publ)  GCOR.ST $1.02 0.1 USD
-1.92
$127.88M 12.48M USD $32.15K 3.14K USD $1.02 0.1 USD $1.07 0.1 USD $127.88M 12.48M USD 0 -$0.37 -0.03 USD
Raketech Group Holding PLC  RAKE.ST $2.81 0.27 USD
+0.9
$127.08M 12.4M USD $90.36K 8.82K USD $2.71 0.26 USD $2.86 0.28 USD $127.08M 12.4M USD 0 -$14.44 -1.4 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.23 0.02 USD
-10.42
$52.25M 5.1M USD $60.7K 5.93K USD $0.23 0.02 USD $0.25 0.02 USD $52.25M 5.1M USD 0 -$0.03 -0.002 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.38 0.23 USD
0
$52.15M 5.09M USD $38.43K 3.75K USD $2.22 0.22 USD $2.4 0.23 USD $52.15M 5.09M USD 0 -$2.39 -0.2 USD
Thunderful Group AB  THUNDR.ST $0.6999 0.07 USD
+9.06
$52.02M 5.08M USD $206.03K 20.11K USD $0.5999 0.06 USD $0.6999 0.07 USD $52.02M 5.08M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0030 USD
-7.6
$39.38M 3.84M USD $436.14K 42.57K USD $0.02999 0.0027 USD $0.02999 0.0030 USD $39.38M 3.84M USD 0 -$0.61 -0.05 USD
Nitro Games Oyj  NITRO.ST $1.57 0.15 USD
+1.29
$39.13M 3.82M USD $10.12K 987.54 USD $1.5 0.15 USD $1.58 0.15 USD $39.13M 3.82M USD 7.13 $0.22 0.02 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0078 USD
-6.4
$12.31M 1.2M USD $21.34K 2.08K USD $0.08 0.0078 USD $0.08 0.0078 USD $12.31M 1.2M USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.4 0.04 USD
+16.47
$10.7M 1.04M USD $31.96K 3.12K USD $0.34 0.03 USD $0.4 0.04 USD $10.7M 1.04M USD 0 -$0.44 -0.04 USD
SOZAP AB (publ)  SOZAP.ST $0.4 0.04 USD
-4.53
$8.9M 868.29K USD $1.11K 107.96 USD $0.4 0.04 USD $0.45 0.04 USD $8.9M 868.29K USD 0 -$0.41 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.01 0.0011 USD
0
$1.7M 165.92K USD $2.45M 239.16K USD $0.01 0.0011 USD $0.01 0.0012 USD $1.7M 165.92K USD 0 -$0.16 -0.01 USD
Tele2 AB (publ)  TEL2-A.ST $143 13.96 USD
-0.69
$98.91B 9.65B USD $1.32K 128.75 USD $143 13.96 USD $144 14.06 USD $98.91B 9.65B USD 25.53 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
0
$12.72B 1.24B USD $6 0.59 USD $110 10.74 USD $110 10.74 USD $12.72B 1.24B USD 0 -$0.94 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $237 23.13 USD
-4.05
$1.73B 168.58M USD $1.42K 138.51 USD $237 23.13 USD $246 24.01 USD $1.73B 168.58M USD 0 -$1.83 -0.1 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 0 -$12.43 -1.2 USD
G5 Entertainment AB (publ)  G5EN.ST $117.2 11.44 USD
+1.38
$949.63M 92.7M USD $15.4K 1.5K USD $115.6 11.28 USD $118.6 11.58 USD $949.63M 92.7M USD 9.77 $11.99 1.17 USD
Adtraction Group AB  ADTR.ST $28.5 2.78 USD
0
$473.3M 46.2M USD $29 2.83 USD $28 2.73 USD $28.5 2.78 USD $473.3M 46.2M USD 0 -$0.78 -0.07 USD
Moment Group AB  MOMENT.ST $9.48 0.93 USD
+1.28
$239.99M 23.43M USD $8.13K 793.78 USD $8.8 0.86 USD $9.48 0.93 USD $239.99M 23.43M USD 0 -$1.76 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $8.24 0.8 USD
-0.24
$218.32M 21.31M USD $1.17K 114.3 USD $8.02 0.78 USD $8.32 0.81 USD $218.32M 21.31M USD 29.42 $0.28 0.03 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $9.48 0.93 USD
+3.04
$64.26M 6.27M USD $100.66K 9.83K USD $9.14 0.89 USD $9.96 0.97 USD $64.26M 6.27M USD 5.47 $1.73 0.17 USD
Tourn International AB (publ)  TOURN.ST $5.7 0.56 USD
-1.72
$55.59M 5.43M USD $7.6K 741.95 USD $5.5 0.54 USD $5.76 0.56 USD $55.59M 5.43M USD 0 -$1.47 -0.1 USD
Fragbite Group AB (publ)  FRAG.ST $5.48 0.53 USD
+14.64
$40.22M 3.93M USD $32.18K 3.14K USD $4.14 0.4 USD $5.48 0.53 USD $40.22M 3.93M USD 0.021 $257.1 25.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.04 0.2 USD
0
$18.87M 1.84M USD $398 38.85 USD $2.04 0.2 USD $2.05 0.2 USD $18.87M 1.84M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here