Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.81 3.5 USD |
+0.62
|
$140.81B 13.74B USD | $10.39M 1.01M USD | $35.67 3.48 USD | $36 3.51 USD | $140.81B 13.74B USD | 36.91 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.95 13.27 USD |
+0.33
|
$94.12B 9.19B USD | $2.42M 236.15K USD | $134.75 13.15 USD | $136.9 13.36 USD | $94.12B 9.19B USD | 24.71 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $371.6 36.27 USD |
-1.43
|
$35.34B 3.45B USD | $89.4K 8.73K USD | $370 36.12 USD | $379.2 37.01 USD | $35.34B 3.45B USD | 74.17 | $5.01 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $111.32 10.87 USD |
-1.47
|
$25.06B 2.45B USD | $445.91K 43.53K USD | $109.48 10.69 USD | $112.22 10.95 USD | $25.06B 2.45B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $177.1 17.29 USD |
+0.23
|
$18.71B 1.83B USD | $39.43K 3.85K USD | $173.2 16.91 USD | $177.8 17.36 USD | $18.71B 1.83B USD | 32.02 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $20.31 1.98 USD |
-2.96
|
$17.15B 1.67B USD | $4.89M 477K USD | $19.88 1.94 USD | $20.42 1.99 USD | $17.15B 1.67B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-0.09
|
$12.88B 1.26B USD | $99.45K 9.71K USD | $107.5 10.49 USD | $110.7 10.81 USD | $12.88B 1.26B USD | 0 | -$1.73 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $98.9 9.65 USD |
+1.18
|
$7.63B 744.8M USD | $285.9K 27.91K USD | $95.3 9.3 USD | $99.45 9.71 USD | $7.63B 744.8M USD | 38.93 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
-0.14
|
$3.38B 330.28M USD | $4.18M 408.35K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $3.38B 330.28M USD | 24.63 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $27.55 2.69 USD |
-1.43
|
$3.07B 299.93M USD | $106.78K 10.42K USD | $27.3 2.66 USD | $28 2.73 USD | $3.07B 299.93M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $13.24 1.29 USD |
+1.38
|
$2.4B 234.01M USD | $253.99K 24.79K USD | $12.66 1.24 USD | $13.42 1.31 USD | $2.4B 234.01M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.36 0.43 USD |
-2.24
|
$2.15B 210.11M USD | $870.51K 84.97K USD | $4.28 0.42 USD | $4.48 0.44 USD | $2.15B 210.11M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.09 0.2 USD |
+0.24
|
$2B 194.79M USD | $2.2M 214.91K USD | $2.06 0.2 USD | $2.11 0.21 USD | $2B 194.79M USD | 18.95 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
+0.17
|
$1.07B 104.65M USD | $25.89K 2.53K USD | $11.76 1.15 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $13.94 1.36 USD |
+1.6
|
$598.74M 58.44M USD | $34.16K 3.33K USD | $13.28 1.3 USD | $13.84 1.35 USD | $598.74M 58.44M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.94 1.07 USD |
-3.19
|
$530.72M 51.8M USD | $34.9K 3.41K USD | $10.82 1.06 USD | $11.5 1.12 USD | $530.72M 51.8M USD | 9.11 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.42 0.63 USD |
0
|
$388.06M 37.88M USD | $29.36K 2.87K USD | $6.42 0.63 USD | $6.54 0.64 USD | $388.06M 37.88M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $6 0.59 USD |
+3.09
|
$341.23M 33.31M USD | $5K 487.87 USD | $5.84 0.57 USD | $6 0.59 USD | $341.23M 33.31M USD | 0 | -$0.51 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-2.74
|
$310.13M 30.27M USD | $1.04M 101.92K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $310.13M 30.27M USD | 4.73 | $0.09 0.008 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+3.13
|
$304.57M 29.73M USD | $95.89K 9.36K USD | $0.32 0.03 USD | $0.33 0.03 USD | $304.57M 29.73M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.39
|
$299.44M 29.23M USD | $623.41K 60.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $299.44M 29.23M USD | 0 | -$0.13 -0.01 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.61 0.35 USD |
+5.25
|
$163.26M 15.94M USD | $3.18K 310.41 USD | $3.4 0.33 USD | $3.58 0.35 USD | $163.26M 15.94M USD | 0 | -$14.52 -1.4 USD | |
| Catena Media plc CTM.ST | $2.06 0.2 USD |
-0.48
|
$155.84M 15.21M USD | $85.63K 8.36K USD | $2.03 0.2 USD | $2.25 0.22 USD | $155.84M 15.21M USD | 0 | -$7.03 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.1 USD |
+12.92
|
$134.78M 13.16M USD | $104.91K 10.24K USD | $0.91 0.09 USD | $1.11 0.11 USD | $134.78M 13.16M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.39 0.33 USD |
-0.29
|
$74.28M 7.25M USD | $265.42K 25.91K USD | $3.14 0.31 USD | $3.65 0.36 USD | $74.28M 7.25M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-1.41
|
$49.2M 4.8M USD | $58.78K 5.74K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $49.2M 4.8M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0035 USD |
0
|
$45.86M 4.48M USD | $615.4K 60.07K USD | $0.02999 0.0033 USD | $0.04 0.0035 USD | $45.86M 4.48M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.19 0.02 USD |
-2.31
|
$42.79M 4.18M USD | $2.17K 211.82 USD | $0.19 0.02 USD | $0.19 0.02 USD | $42.79M 4.18M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
+1.31
|
$38.53M 3.76M USD | $5.39K 525.94 USD | $1.5 0.15 USD | $1.55 0.15 USD | $38.53M 3.76M USD | 7.02 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.07 0.1 USD |
+23.7
|
$28.9M 2.82M USD | $4.02M 392.04K USD | $0.9599 0.09 USD | $1.88 0.18 USD | $28.9M 2.82M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0087 USD |
+19.21
|
$13.76M 1.34M USD | $1.89M 184.45K USD | $0.08 0.0074 USD | $0.1199 0.01 USD | $13.76M 1.34M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-35.38
|
$9.34M 911.7K USD | $323.85K 31.61K USD | $0.4 0.04 USD | $0.76 0.07 USD | $9.34M 911.7K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0027 USD |
+22.22
|
$2.62M 255.85K USD | $1.8M 175.49K USD | $0.02 0.0021 USD | $0.02999 0.0028 USD | $2.62M 255.85K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.84 13.26 USD |
+1.37
|
$95.09B 9.28B USD | $1.09K 106.3 USD | $134.1 13.09 USD | $135.6 13.24 USD | $95.09B 9.28B USD | 24.74 | $5.49 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $116.96 11.42 USD |
+6.99
|
$13.79B 1.35B USD | $53 5.17 USD | $109.32 10.67 USD | $109.32 10.67 USD | $13.79B 1.35B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $232 22.65 USD |
-0.43
|
$1.69B 165.03M USD | $116 11.32 USD | $230 22.45 USD | $233 22.74 USD | $1.69B 165.03M USD | 2.78 | $83.18 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
-0.36
|
$1.03B 101.01M USD | $41.96K 4.1K USD | $27.2 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.2 11.44 USD |
+0.17
|
$914.04M 89.22M USD | $8.74K 852.84 USD | $115.6 11.28 USD | $117.8 11.5 USD | $914.04M 89.22M USD | 7.70 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $31.9 3.11 USD |
-0.31
|
$529.86M 51.72M USD | $10.58K 1.03K USD | $31.5 3.07 USD | $32.5 3.17 USD | $529.86M 51.72M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.48 0.73 USD |
-3.36
|
$198.18M 19.34M USD | $7.51K 733.17 USD | $7.48 0.73 USD | $7.88 0.77 USD | $198.18M 19.34M USD | 26.71 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.48 0.73 USD |
-4.1
|
$189.36M 18.48M USD | $427 41.68 USD | $7.48 0.73 USD | $7.8 0.76 USD | $189.36M 18.48M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.62 0.74 USD |
-2.06
|
$51.65M 5.04M USD | $1.29K 125.43 USD | $7.62 0.74 USD | $7.62 0.74 USD | $51.65M 5.04M USD | 5.29 | $1.44 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.42 0.72 USD |
-3.64
|
$50.33M 4.91M USD | $5.28K 515 USD | $7.2 0.7 USD | $7.7 0.75 USD | $50.33M 4.91M USD | 1.98 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.37 0.43 USD |
+2.82
|
$42.62M 4.16M USD | $1.4K 136.17 USD | $4.37 0.43 USD | $4.37 0.43 USD | $42.62M 4.16M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.16 0.21 USD |
+1.89
|
$19.98M 1.95M USD | $7.48K 729.75 USD | $2.06 0.2 USD | $2.16 0.21 USD | $19.98M 1.95M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}