Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 50.78 4.96 USD |
+1.2
|
SEK 199.67B 19.49B USD | SEK 1.39M 136K USD | SEK 50.04 4.88 USD | SEK 50.86 4.96 USD | SEK 199.67B 19.49B USD | 43.03 | SEK 1.18 0.12 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 181.90 17.76 USD |
+0.78
|
SEK 126.16B 12.31B USD | SEK 248.78K 24.28K USD | SEK 179.95 17.57 USD | SEK 182.00 17.77 USD | SEK 126.16B 12.31B USD | 12.57 | SEK 14.47 1.41 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.18 3.63 USD |
-3.1
|
SEK 26.64B 2.6B USD | SEK 985.88K 96.23K USD | SEK 36.78 3.59 USD | SEK 38.44 3.75 USD | SEK 26.64B 2.6B USD | 80.82 | SEK 0.46 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.50 12.15 USD |
+0.97
|
SEK 14.85B 1.45B USD | SEK 43.81K 4.28K USD | SEK 122.30 11.94 USD | SEK 125.50 12.25 USD | SEK 14.85B 1.45B USD | 1778.57 | SEK 0.07 0.006 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.60 13.14 USD |
+0.52
|
SEK 14.22B 1.39B USD | SEK 57.77K 5.64K USD | SEK 131.50 12.84 USD | SEK 134.90 13.17 USD | SEK 14.22B 1.39B USD | 162.16 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.88 6.14 USD |
-0.22
|
SEK 14.00B 1.37B USD | SEK 266.87K 26.05K USD | SEK 62.18 6.07 USD | SEK 64.46 6.29 USD | SEK 14.00B 1.37B USD | 0 | -SEK 32.75 -3.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 103.30 10.08 USD |
-1.15
|
SEK 7.99B 779.52M USD | SEK 77.04K 7.52K USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 7.99B 779.52M USD | 14.59 | SEK 7.08 0.69 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.55 8.45 USD |
+2.61
|
SEK 7.91B 771.91M USD | SEK 170.92K 16.68K USD | SEK 81.65 7.97 USD | SEK 86.85 8.48 USD | SEK 7.91B 771.91M USD | 17.59 | SEK 4.92 0.48 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.47 0.14 USD |
-0.54
|
SEK 6.70B 653.83M USD | SEK 2.92M 285.26K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.70B 653.83M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.15 3.53 USD |
-1.5
|
SEK 6.60B 643.86M USD | SEK 63.06K 6.15K USD | SEK 36.10 3.52 USD | SEK 36.95 3.61 USD | SEK 6.60B 643.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 54.90 5.36 USD |
-2.66
|
SEK 6.12B 597.68M USD | SEK 400.86K 39.13K USD | SEK 53.60 5.23 USD | SEK 56.40 5.51 USD | SEK 6.12B 597.68M USD | 29.35 | SEK 1.87 0.18 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.51 0.44 USD |
+1.03
|
SEK 2.16B 210.88M USD | SEK 662.69K 64.69K USD | SEK 4.42 0.43 USD | SEK 4.62 0.45 USD | SEK 2.16B 210.88M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.65 1.23 USD |
+3.27
|
SEK 1.98B 193.54M USD | SEK 105.17K 10.27K USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 1.98B 193.54M USD | 115.00 | SEK 0.11 0.01 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.92 1.75 USD |
+1.47
|
SEK 1.59B 154.99M USD | SEK 58.63K 5.72K USD | SEK 17.68 1.73 USD | SEK 18.24 1.78 USD | SEK 1.59B 154.99M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.58 0.06 USD |
-3.97
|
SEK 422.24M 41.22M USD | SEK 397.70K 38.82K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 422.24M 41.22M USD | 19.33 | SEK 0.03 0.002 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-2.7
|
SEK 204.68M 19.98M USD | SEK 38.91K 3.8K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 204.68M 19.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.30 0.71 USD |
-2.14
|
SEK 193.41M 18.88M USD | SEK 44.76K 4.37K USD | SEK 7.24 0.71 USD | SEK 7.56 0.74 USD | SEK 193.41M 18.88M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.39 0.23 USD |
+1.27
|
SEK 180.43M 17.61M USD | SEK 65.36K 6.38K USD | SEK 2.30 0.22 USD | SEK 2.39 0.23 USD | SEK 180.43M 17.61M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.38 0.33 USD |
-1.31
|
SEK 171.29M 16.72M USD | SEK 19.04K 1.86K USD | SEK 3.32 0.32 USD | SEK 3.43 0.33 USD | SEK 171.29M 16.72M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0092 USD |
-0.83
|
SEK 157.29M 15.35M USD | SEK 280.06K 27.34K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0096 USD | SEK 157.29M 15.35M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.39 0.14 USD |
-0.14
|
SEK 52.18M 5.09M USD | SEK 6.86K 669.33 USD | SEK 1.35 0.13 USD | SEK 1.42 0.14 USD | SEK 52.18M 5.09M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.55 0.05 USD |
+85.19
|
SEK 28.11M 2.74M USD | SEK 723.74K 70.65K USD | SEK 0.33 0.03 USD | SEK 1.70 0.17 USD | SEK 28.11M 2.74M USD | 0 | -SEK 18.37 -1.7 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.12 0.01 USD |
+16.98
|
SEK 18.96M 1.85M USD | SEK 17.60M 1.72M USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 18.96M 1.85M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 181.00 17.67 USD |
+1.4
|
SEK 125.94B 12.29B USD | SEK 615.00 60.03 USD | SEK 179.00 17.47 USD | SEK 182.00 17.77 USD | SEK 125.94B 12.29B USD | 12.50 | SEK 14.47 1.41 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 127.00 12.4 USD |
0
|
SEK 15.15B 1.48B USD | SEK 189.00 18.45 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 15.15B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 14.55B 1.42B USD | SEK 70.00 6.83 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.50 5.12 USD |
-0.94
|
SEK 1.52B 148.7M USD | SEK 5.62K 548.09 USD | SEK 52.50 5.12 USD | SEK 54.00 5.27 USD | SEK 1.52B 148.7M USD | 38.04 | SEK 1.38 0.13 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
-0.25
|
SEK 667.61M 65.17M USD | SEK 3.70K 360.97 USD | SEK 39.70 3.88 USD | SEK 40.70 3.97 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.00 6.05 USD |
+0.98
|
SEK 479.37M 46.79M USD | SEK 10.70K 1.04K USD | SEK 60.40 5.9 USD | SEK 65.00 6.34 USD | SEK 479.37M 46.79M USD | 17.81 | SEK 3.48 0.34 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.20 0.61 USD |
-1.27
|
SEK 373.69M 36.48M USD | SEK 5.26K 513.44 USD | SEK 6.20 0.61 USD | SEK 6.42 0.63 USD | SEK 373.69M 36.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.99 0.29 USD |
-5.08
|
SEK 170.04M 16.6M USD | SEK 3.00 0.29 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 170.04M 16.6M USD | 0 | -SEK 2.83 -0.2 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.70 0.56 USD |
-1.72
|
SEK 144.30M 14.09M USD | SEK 4.47K 436.13 USD | SEK 5.08 0.5 USD | SEK 5.72 0.56 USD | SEK 144.30M 14.09M USD | 4.28 | SEK 1.33 0.13 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 13.40 1.31 USD |
+2.68
|
SEK 102.58M 10.01M USD | SEK 590.00 57.59 USD | SEK 13.40 1.31 USD | SEK 13.40 1.31 USD | SEK 102.58M 10.01M USD | 15.40 | SEK 0.87 0.08 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.74 0.17 USD |
-3.88
|
SEK 78.46M 7.66M USD | SEK 464.00 45.29 USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 78.46M 7.66M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.78 0.66 USD |
-0.29
|
SEK 66.13M 6.45M USD | SEK 1.23K 119.77 USD | SEK 6.70 0.65 USD | SEK 6.78 0.66 USD | SEK 66.13M 6.45M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.12 0.21 USD |
-1.4
|
SEK 52.84M 5.16M USD | SEK 6.58K 642 USD | SEK 2.07 0.2 USD | SEK 2.34 0.23 USD | SEK 52.84M 5.16M USD | 19.27 | SEK 0.11 0.01 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.66 0.55 USD |
-2.41
|
SEK 45.72M 4.46M USD | SEK 3.17K 309.82 USD | SEK 5.22 0.51 USD | SEK 5.66 0.55 USD | SEK 45.72M 4.46M USD | 2.27 | SEK 2.49 0.24 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.35 0.23 USD |
0
|
SEK 21.74M 2.12M USD | SEK 29.62K 2.89K USD | SEK 2.20 0.21 USD | SEK 2.68 0.26 USD | SEK 21.74M 2.12M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}