Result Page 3 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmax Group AB (publ) BMAX.ST | $48.7 4.75 USD |
+1.56
|
$2.86B 278.69M USD | $33.78K 3.3K USD | $47.95 4.68 USD | $49 4.78 USD | $2.86B 278.69M USD | 27.98 | $1.74 0.17 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.55 3.08 USD |
-9.73
|
$2.79B 271.88M USD | $345.74K 33.75K USD | $30.75 3 USD | $33 3.22 USD | $2.79B 271.88M USD | 92.79 | $0.34 0.03 USD | |
| Ovzon AB (publ) OVZON.ST | $24.8 2.42 USD |
+0.61
|
$2.77B 269.99M USD | $58.36K 5.7K USD | $24.35 2.38 USD | $24.95 2.44 USD | $2.77B 269.99M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $14.8 1.44 USD |
0
|
$2.68B 261.58M USD | $53.83K 5.25K USD | $14.72 1.44 USD | $15.16 1.48 USD | $2.68B 261.58M USD | 35.23 | $0.42 0.04 USD | |
| Cint Group AB (publ) CINT.ST | $7.45 0.73 USD |
-1
|
$2.64B 258.14M USD | $95.56K 9.33K USD | $7.45 0.73 USD | $7.6 0.74 USD | $2.64B 258.14M USD | 0 | -$0.19 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5699 0.06 USD |
+0.63
|
$2.63B 256.89M USD | $5.45M 532.18K USD | $0.56 0.05 USD | $0.5799 0.06 USD | $2.63B 256.89M USD | 0 | -$0.23 -0.02 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.99 0.88 USD |
+1.87
|
$2.54B 247.84M USD | $709.95K 69.3K USD | $8.8 0.86 USD | $9 0.88 USD | $2.54B 247.84M USD | 0 | -$0.35 -0.03 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.12 1.67 USD |
+1.18
|
$2.49B 242.98M USD | $77.6K 7.58K USD | $16.92 1.65 USD | $17.18 1.68 USD | $2.49B 242.98M USD | 0 | -$0.95 -0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.96 1.56 USD |
-0.25
|
$2.45B 239.32M USD | $622.13K 60.73K USD | $15.96 1.56 USD | $16.08 1.57 USD | $2.45B 239.32M USD | 5.50 | $2.9 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $34.4 3.36 USD |
+1.06
|
$2.43B 236.98M USD | $20.1K 1.96K USD | $34.14 3.33 USD | $34.86 3.4 USD | $2.43B 236.98M USD | 0 | -$4.34 -0.4 USD | |
| Nobia AB (publ) NOBI.ST | $3.56 0.35 USD |
+2.48
|
$2.39B 233.61M USD | $443.38K 43.28K USD | $3.45 0.34 USD | $3.56 0.35 USD | $2.39B 233.61M USD | 0 | -$1.95 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.45
|
$2.29B 223.92M USD | $531K 51.83K USD | $1.91 0.19 USD | $1.96 0.19 USD | $2.29B 223.92M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.02 1.66 USD |
+0.35
|
$2.23B 217.6M USD | $15.7K 1.53K USD | $16.91 1.65 USD | $17.18 1.68 USD | $2.23B 217.6M USD | 0 | -$7.28 -0.7 USD | |
| Intellego Technologies AB INT.ST | $73.2 7.15 USD |
+4.13
|
$2.18B 212.55M USD | $146.61K 14.31K USD | $71 6.93 USD | $74.3 7.25 USD | $2.18B 212.55M USD | 27.83 | $2.63 0.26 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
-0.15
|
$2.17B 211.65M USD | $18.53K 1.81K USD | $32.85 3.21 USD | $33.6 3.28 USD | $2.17B 211.65M USD | 0 | -$7.12 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.22 0.22 USD |
-1.12
|
$2.12B 206.93M USD | $952.89K 93.01K USD | $2.21 0.22 USD | $2.26 0.22 USD | $2.12B 206.93M USD | 20.13 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $55.35 5.4 USD |
+3.17
|
$2.07B 202.37M USD | $38.14K 3.72K USD | $53.9 5.26 USD | $55.4 5.41 USD | $2.07B 202.37M USD | 0 | -$6.23 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.4 3.65 USD |
+1.22
|
$1.87B 182.1M USD | $40.35K 3.94K USD | $36.9 3.6 USD | $37.5 3.66 USD | $1.87B 182.1M USD | 13.03 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+3.28
|
$1.85B 180.21M USD | $105.26K 10.27K USD | $7.62 0.74 USD | $8.01 0.78 USD | $1.85B 180.21M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.06 2.54 USD |
+1.8
|
$1.71B 166.9M USD | $17.58K 1.72K USD | $25.3 2.47 USD | $26.06 2.54 USD | $1.71B 166.9M USD | 0 | -$9.25 -0.9 USD | |
| Dustin Group AB (publ) DUST.ST | $2.14 0.21 USD |
+0.19
|
$1.64B 159.61M USD | $980.68K 95.73K USD | $1.91 0.19 USD | $2.15 0.21 USD | $1.64B 159.61M USD | 0 | -$3.53 -0.3 USD | |
| Genovis AB (publ.) GENO.ST | $22.9 2.24 USD |
-0.87
|
$1.5B 146.34M USD | $1.36K 132.66 USD | $22 2.15 USD | $23.6 2.3 USD | $1.5B 146.34M USD | 45.79 | $0.5 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.36 2.38 USD |
-0.16
|
$1.41B 137.66M USD | $51.25K 5K USD | $24.06 2.35 USD | $25.28 2.47 USD | $1.41B 137.66M USD | 0 | -$1.31 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.62 1.52 USD |
+1.96
|
$1.38B 134.92M USD | $2.86K 279.17 USD | $15.32 1.5 USD | $15.88 1.55 USD | $1.38B 134.92M USD | 71.00 | $0.22 0.02 USD | |
| OssDsign AB (publ) OSSD.ST | $14.08 1.37 USD |
+0.57
|
$1.38B 134.22M USD | $132.52K 12.94K USD | $13.82 1.35 USD | $14.56 1.42 USD | $1.38B 134.22M USD | 0 | -$0.5 -0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.44 0.43 USD |
+6.35
|
$1.37B 134M USD | $2.34M 228.88K USD | $4.19 0.41 USD | $4.6 0.45 USD | $1.37B 134M USD | 0 | -$0.35 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.68 0.94 USD |
-3.1
|
$1.36B 132.92M USD | $645.41K 63K USD | $9.54 0.93 USD | $10.1 0.99 USD | $1.36B 132.92M USD | 0 | -$0.76 -0.07 USD | |
| Arise AB (publ) ARISE.ST | $33.1 3.23 USD |
-0.45
|
$1.35B 131.85M USD | $13.28K 1.3K USD | $33 3.22 USD | $33.6 3.28 USD | $1.35B 131.85M USD | 12.12 | $2.73 0.27 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $25.1 2.45 USD |
+5.46
|
$1.35B 131.61M USD | $72.49K 7.08K USD | $23.9 2.33 USD | $25.2 2.46 USD | $1.35B 131.61M USD | 502.00 | $0.05 0.004 USD | |
| Enea AB (publ) ENEA.ST | $68.6 6.7 USD |
+0.15
|
$1.35B 131.34M USD | $13.14K 1.28K USD | $67.8 6.62 USD | $69.4 6.77 USD | $1.35B 131.34M USD | 12.45 | $5.51 0.54 USD | |
| Eltel AB (publ) ELTEL.ST | $8.56 0.84 USD |
+0.71
|
$1.34B 130.96M USD | $26.39K 2.58K USD | $8.5 0.83 USD | $8.6 0.84 USD | $1.34B 130.96M USD | 0 | -$0.33 -0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.67 0.36 USD |
+3.23
|
$1.32B 128.69M USD | $273.45K 26.69K USD | $3.6 0.35 USD | $3.71 0.36 USD | $1.32B 128.69M USD | 0 | -$1 -0.09 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.3 5.11 USD |
+0.58
|
$1.3B 127.06M USD | $13.43K 1.31K USD | $52 5.08 USD | $52.8 5.15 USD | $1.3B 127.06M USD | 8.40 | $6.22 0.61 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.08 1.28 USD |
-1.51
|
$1.3B 126.83M USD | $82.29K 8.03K USD | $12.74 1.24 USD | $13.5 1.32 USD | $1.3B 126.83M USD | 0 | -$0.11 -0.01 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.24 0.41 USD |
+1.68
|
$1.21B 118.33M USD | $202.54K 19.77K USD | $4.18 0.41 USD | $4.34 0.42 USD | $1.21B 118.33M USD | 0 | -$0.54 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.12 0.89 USD |
-3.29
|
$1.21B 117.92M USD | $448.32K 43.76K USD | $9 0.88 USD | $9.72 0.95 USD | $1.21B 117.92M USD | 0 | -$1.69 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $39.4 3.85 USD |
+2.2
|
$1.18B 115.31M USD | $16.04K 1.57K USD | $38.85 3.79 USD | $39.6 3.87 USD | $1.18B 115.31M USD | 11.65 | $3.38 0.33 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.98 1.85 USD |
+4.17
|
$1.14B 111.66M USD | $45.43K 4.43K USD | $18.44 1.8 USD | $19.2 1.87 USD | $1.14B 111.66M USD | 8.54 | $2.22 0.22 USD | |
| Lucara Diamond Corp. LUC.ST | $2.51 0.25 USD |
+3.51
|
$1.13B 110.71M USD | $105.64K 10.31K USD | $2.44 0.24 USD | $2.52 0.25 USD | $1.13B 110.71M USD | 2.91 | $0.86 0.08 USD | |
| Advenica AB (publ) ADVE.ST | $25.6 2.5 USD |
+1.59
|
$1.13B 109.92M USD | $70.56K 6.89K USD | $24.85 2.43 USD | $26 2.54 USD | $1.13B 109.92M USD | 196.92 | $0.13 0.01 USD | |
| Saniona AB (publ) SANION.ST | $8.2 0.8 USD |
-0.12
|
$1.12B 108.93M USD | $281.98K 27.52K USD | $8.14 0.79 USD | $8.4 0.82 USD | $1.12B 108.93M USD | 4.65 | $1.76 0.17 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.93 0.38 USD |
+1.39
|
$1.07B 103.96M USD | $922.78K 90.07K USD | $3.86 0.38 USD | $4.09 0.4 USD | $1.07B 103.96M USD | 0 | -$0.49 -0.04 USD | |
| W5 Solutions AB (publ) W5.ST | $65.5 6.39 USD |
+1.55
|
$1.05B 102.06M USD | $28.44K 2.78K USD | $63.8 6.23 USD | $67.4 6.58 USD | $1.05B 102.06M USD | 0 | -$1.25 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.68 1.14 USD |
+0.86
|
$1.03B 101.02M USD | $1.67K 162.72 USD | $11.5 1.12 USD | $11.68 1.14 USD | $1.03B 101.02M USD | 0 | -$2.67 -0.2 USD | |
| BIMobject AB BIM.ST | $6.97 0.68 USD |
+0.29
|
$993.93M 97.02M USD | $212.38K 20.73K USD | $6.88 0.67 USD | $7.13 0.7 USD | $993.93M 97.02M USD | 0 | -$0.09 -0.008 USD | |
| CTEK AB (publ) CTEK.ST | $14 1.37 USD |
-1.96
|
$979.67M 95.63M USD | $19.8K 1.93K USD | $14 1.37 USD | $14.24 1.39 USD | $979.67M 95.63M USD | 0 | -$0.6 -0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.88 0.57 USD |
+1.03
|
$960.66M 93.77M USD | $84.11K 8.21K USD | $5.82 0.57 USD | $5.93 0.58 USD | $960.66M 93.77M USD | 0.73 | $7.97 0.78 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.81 0.27 USD |
-0.18
|
$959.96M 93.7M USD | $602.5K 58.81K USD | $2.77 0.27 USD | $2.85 0.28 USD | $959.96M 93.7M USD | 23.37 | $0.12 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.37 0.13 USD |
+4.98
|
$950.51M 92.78M USD | $56.22K 5.49K USD | $1.32 0.13 USD | $1.38 0.13 USD | $950.51M 92.78M USD | 45.66 | $0.03 0.002 USD | |
| SynAct Pharma AB SYNACT.ST | $18.92 1.85 USD |
-1.87
|
$927.25M 90.51M USD | $66.93K 6.53K USD | $18.76 1.83 USD | $19.16 1.87 USD | $927.25M 90.51M USD | 0 | -$2.08 -0.2 USD | |
| Rottneros AB (publ) RROS.ST | $5.94 0.58 USD |
+2.06
|
$906.28M 88.46M USD | $14.78K 1.44K USD | $5.85 0.57 USD | $5.94 0.58 USD | $906.28M 88.46M USD | 45.69 | $0.13 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $11 1.07 USD |
-0.45
|
$894.84M 87.35M USD | $53.34K 5.21K USD | $10.9 1.06 USD | $11.15 1.09 USD | $894.84M 87.35M USD | 24.44 | $0.45 0.04 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.35 0.42 USD |
+6.1
|
$776.89M 75.83M USD | $124.2K 12.12K USD | $4.14 0.4 USD | $4.38 0.43 USD | $776.89M 75.83M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.05 0.3 USD |
+2.01
|
$740.34M 72.27M USD | $31.51K 3.08K USD | $2.99 0.29 USD | $3.06 0.3 USD | $740.34M 72.27M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.89 0.09 USD |
+0.8
|
$715.47M 69.84M USD | $228.95K 22.35K USD | $0.88 0.09 USD | $0.89 0.09 USD | $715.47M 69.84M USD | 12.67 | $0.07 0.006 USD | |
| Senzime AB (publ) SEZI.ST | $5.34 0.52 USD |
-1.48
|
$711.37M 69.44M USD | $128.77K 12.57K USD | $5.18 0.51 USD | $5.56 0.54 USD | $711.37M 69.44M USD | 0 | -$1.01 -0.09 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4 0.39 USD |
-0.99
|
$704.85M 68.8M USD | $7.81K 762.16 USD | $3.95 0.39 USD | $4.07 0.4 USD | $704.85M 68.8M USD | 0 | -$2.78 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $0.25 0.02 USD |
+0.4
|
$670.76M 65.47M USD | $238.09K 23.24K USD | $0.25 0.02 USD | $0.26 0.03 USD | $670.76M 65.47M USD | 0 | -$0.67 -0.06 USD | |
| Tobii AB (publ) TOBII.ST | $2.81 0.27 USD |
+5.88
|
$656.64M 64.1M USD | $1.24M 121.43K USD | $2.56 0.25 USD | $2.81 0.27 USD | $656.64M 64.1M USD | 0 | -$0.89 -0.08 USD | |
| Doxa AB (publ) DOXA.ST | $0.5 0.05 USD |
+3.32
|
$640.84M 62.55M USD | $5.54M 540.99K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $640.84M 62.55M USD | 0 | -$1.85 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.55 1.03 USD |
-1.4
|
$624.43M 60.95M USD | $89.34K 8.72K USD | $9.9 0.97 USD | $11.35 1.11 USD | $624.43M 60.95M USD | 0 | -$0.47 -0.04 USD | |
| Transtema Group AB TRANS.ST | $14.48 1.41 USD |
-0.82
|
$621.93M 60.71M USD | $48.62K 4.75K USD | $14.22 1.39 USD | $14.7 1.43 USD | $621.93M 60.71M USD | 0 | -$0.26 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.85 1.06 USD |
+1.4
|
$621.03M 60.62M USD | $28.38K 2.77K USD | $10.65 1.04 USD | $11.1 1.08 USD | $621.03M 60.62M USD | 29.32 | $0.37 0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.6 2.99 USD |
+3.38
|
$620.49M 60.57M USD | $24.52K 2.39K USD | $29.6 2.89 USD | $30.75 3 USD | $620.49M 60.57M USD | 9.56 | $3.2 0.31 USD | |
| 4C Group AB (publ) 4C.ST | $15.3 1.49 USD |
+0.99
|
$537.52M 52.47M USD | $36.15K 3.53K USD | $14.85 1.45 USD | $15.45 1.51 USD | $537.52M 52.47M USD | 0 | -$0.1 -0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.7 1.04 USD |
+0.19
|
$519.08M 50.67M USD | $12.55K 1.22K USD | $10.64 1.04 USD | $10.78 1.05 USD | $519.08M 50.67M USD | 9.14 | $1.17 0.11 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.96 0.87 USD |
+2.28
|
$506.06M 49.4M USD | $61.17K 5.97K USD | $8.82 0.86 USD | $9.08 0.89 USD | $506.06M 49.4M USD | 40.72 | $0.22 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.84 0.18 USD |
+0.99
|
$499.47M 48.75M USD | $1.46M 142.25K USD | $1.79 0.17 USD | $1.86 0.18 USD | $499.47M 48.75M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $21.4 2.09 USD |
-2.28
|
$486.97M 47.53M USD | $49.16K 4.8K USD | $21.1 2.06 USD | $22.7 2.22 USD | $486.97M 47.53M USD | 93.04 | $0.23 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.4 0.14 USD |
+12.4
|
$445.45M 43.48M USD | $2.85M 277.83K USD | $1.33 0.13 USD | $1.48 0.14 USD | $445.45M 43.48M USD | 7.34 | $0.19 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.27 0.12 USD |
+1.76
|
$432.83M 42.25M USD | $879.57K 85.86K USD | $1.2 0.12 USD | $1.32 0.13 USD | $432.83M 42.25M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.61 0.16 USD |
+3.87
|
$400.27M 39.07M USD | $151.92K 14.83K USD | $1.55 0.15 USD | $1.65 0.16 USD | $400.27M 39.07M USD | 0 | -$0.88 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.83 0.18 USD |
-2.45
|
$387.04M 37.78M USD | $232.35K 22.68K USD | $1.8 0.18 USD | $1.88 0.18 USD | $387.04M 37.78M USD | 0 | -$1.71 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.52 0.15 USD |
-0.91
|
$385.15M 37.6M USD | $205K 20.01K USD | $1.48 0.14 USD | $1.56 0.15 USD | $385.15M 37.6M USD | 0 | -$0.2 -0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $5.24 0.51 USD |
+3.35
|
$383.16M 37.4M USD | $73.42K 7.17K USD | $5.15 0.5 USD | $5.35 0.52 USD | $383.16M 37.4M USD | 0 | -$0.59 -0.05 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.9 0.38 USD |
+2.64
|
$374.33M 36.54M USD | $473.8K 46.25K USD | $3.82 0.37 USD | $3.96 0.39 USD | $374.33M 36.54M USD | 0 | -$1.48 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.13 0.7 USD |
-3.65
|
$369.82M 36.1M USD | $15.5K 1.51K USD | $7.1 0.69 USD | $7.31 0.71 USD | $369.82M 36.1M USD | 0 | -$1.6 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4099 0.04 USD |
+4.62
|
$365.97M 35.72M USD | $3.32K 323.88 USD | $0.39 0.04 USD | $0.4099 0.04 USD | $365.97M 35.72M USD | 0 | -$0.22 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.62 0.26 USD |
-2.6
|
$346.57M 33.83M USD | $178.21K 17.4K USD | $2.59 0.25 USD | $2.68 0.26 USD | $346.57M 33.83M USD | 0 | -$2.1 -0.2 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
+0.46
|
$345.76M 33.75M USD | $462.6K 45.16K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $345.76M 33.75M USD | 0 | -$0.22 -0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.7 0.56 USD |
-1.38
|
$344.54M 33.63M USD | $44.45K 4.34K USD | $5.6 0.55 USD | $5.9 0.58 USD | $344.54M 33.63M USD | 56.99 | $0.1 0.009 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.34 0.72 USD |
+0.07
|
$342.5M 33.43M USD | $30.18K 2.95K USD | $7.25 0.71 USD | $7.4 0.72 USD | $342.5M 33.43M USD | 0 | -$6.74 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.2 0.51 USD |
+4.21
|
$339.2M 33.11M USD | $83.26K 8.13K USD | $5 0.49 USD | $5.28 0.52 USD | $339.2M 33.11M USD | 0 | -$0.56 -0.05 USD | |
| Minesto AB (publ) MINEST.ST | $1.64 0.16 USD |
-3.76
|
$336.87M 32.88M USD | $133.91K 13.07K USD | $1.61 0.16 USD | $1.7 0.17 USD | $336.87M 32.88M USD | 0 | -$0.18 -0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $15.7 1.53 USD |
+3.97
|
$334.95M 32.7M USD | $15.97K 1.56K USD | $15.08 1.47 USD | $15.86 1.55 USD | $334.95M 32.7M USD | 0 | -$1.01 -0.09 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.44 0.14 USD |
+6.67
|
$334.17M 32.62M USD | $130.45K 12.73K USD | $1.32 0.13 USD | $1.53 0.15 USD | $334.17M 32.62M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.13 0.21 USD |
+3.66
|
$333.43M 32.55M USD | $1.35M 131.66K USD | $2.06 0.2 USD | $2.29 0.22 USD | $333.43M 32.55M USD | 0 | -$0.18 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.02 0.1 USD |
-1.74
|
$328.24M 32.04M USD | $1.69M 164.66K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $328.24M 32.04M USD | 0 | -$0.63 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
0
|
$309.89M 30.25M USD | $14.05K 1.37K USD | $7.82 0.76 USD | $8 0.78 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.82
|
$306.44M 29.91M USD | $6.33M 618.28K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $306.44M 29.91M USD | 0 | -$0.22 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.9 0.38 USD |
+1.72
|
$301.62M 29.44M USD | $55.46K 5.41K USD | $3.85 0.38 USD | $3.93 0.38 USD | $301.62M 29.44M USD | 0 | -$0.11 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.83 0.47 USD |
+1.68
|
$300.93M 29.37M USD | $89.64K 8.75K USD | $4.62 0.45 USD | $4.93 0.48 USD | $300.93M 29.37M USD | 0 | -$5.5 -0.5 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.84 0.18 USD |
+1.26
|
$297.51M 29.04M USD | $171.99K 16.79K USD | $1.84 0.18 USD | $1.96 0.19 USD | $297.51M 29.04M USD | 0 | -$0.27 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1
|
$295.57M 28.85M USD | $74.14K 7.24K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $295.57M 28.85M USD | 4.05 | $0.1 0.009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.52 0.34 USD |
-0.85
|
$284.82M 27.8M USD | $21.67K 2.12K USD | $3.4 0.33 USD | $3.55 0.35 USD | $284.82M 27.8M USD | 0 | -$0.15 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5 0.49 USD |
-0.79
|
$284.35M 27.76M USD | $11.4K 1.11K USD | $5 0.49 USD | $5.08 0.5 USD | $284.35M 27.76M USD | 0 | -$0.51 -0.04 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $7.1 0.69 USD |
+0.71
|
$284.02M 27.72M USD | $39.93K 3.9K USD | $6.95 0.68 USD | $7.25 0.71 USD | $284.02M 27.72M USD | 0 | -$0.3 -0.02 USD | |
| Observit AB OBSE.ST | $0.52 0.05 USD |
-0.58
|
$284.01M 27.72M USD | $212.07K 20.7K USD | $0.52 0.05 USD | $0.53 0.05 USD | $284.01M 27.72M USD | 17.23 | $0.03 0.002 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+1.99
|
$263.09M 25.68M USD | $18.43K 1.8K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $263.09M 25.68M USD | 0 | -$0.08 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||