Result Page 3 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neobo Fastigheter AB (publ) NEOBO.ST | $19.04 1.86 USD |
-2.26
|
$2.77B 270.23M USD | $622.75K 60.79K USD | $18.74 1.83 USD | $19.82 1.93 USD | $2.77B 270.23M USD | 1.63 | $11.67 1.14 USD | |
KlaraBo Sverige AB (publ) KLARA-B.ST | $20.85 2.04 USD |
+1.71
|
$2.73B 266.83M USD | $60.08K 5.86K USD | $20.55 2.01 USD | $21 2.05 USD | $2.73B 266.83M USD | 0 | -$2.6 -0.2 USD | |
Catella AB (publ) CAT-B.ST | $30.5 2.98 USD |
0
|
$2.69B 262.92M USD | $17.01K 1.66K USD | $30.2 2.95 USD | $30.75 3 USD | $2.69B 262.92M USD | 18.26 | $1.67 0.16 USD | |
VNV Global AB (publ) VNV.ST | $20.38 1.99 USD |
+0.79
|
$2.67B 260.56M USD | $279K 27.23K USD | $20.06 1.96 USD | $20.38 1.99 USD | $2.67B 260.56M USD | 10.67 | $1.91 0.19 USD | |
Zinzino AB (publ) ZZ-B.ST | $76.2 7.44 USD |
-1.8
|
$2.6B 253.57M USD | $26.07K 2.54K USD | $76.2 7.44 USD | $78.8 7.69 USD | $2.6B 253.57M USD | 17.76 | $4.29 0.42 USD | |
Haypp Group AB (publ) HAYPP.ST | $84.6 8.26 USD |
+1.93
|
$2.52B 246.25M USD | $10.44K 1.02K USD | $83.2 8.12 USD | $85.2 8.32 USD | $2.52B 246.25M USD | 192.27 | $0.44 0.04 USD | |
Creaspac AB (publ) CPAC-SPAC.ST | $100.6 9.82 USD |
+0.4
|
$2.52B 245.5M USD | $19.11K 1.86K USD | $100 9.76 USD | $100.6 9.82 USD | $2.52B 245.5M USD | 41.57 | $2.42 0.24 USD | |
Genovis AB (publ.) GENO.ST | $33.4 3.26 USD |
+0.91
|
$2.19B 213.43M USD | $30.59K 2.99K USD | $33 3.22 USD | $33.75 3.29 USD | $2.19B 213.43M USD | 40.24 | $0.83 0.08 USD | |
VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
+2.84
|
$2.11B 206.42M USD | $609.71K 59.52K USD | $1.87 0.18 USD | $1.96 0.19 USD | $2.11B 206.42M USD | 0 | -$0.21 -0.02 USD | |
Byggmax Group AB (publ) BMAX.ST | $36 3.51 USD |
+0.61
|
$2.11B 206.01M USD | $99.91K 9.75K USD | $35.82 3.5 USD | $36.4 3.55 USD | $2.11B 206.01M USD | 34.61 | $1.04 0.1 USD | |
Svedbergs Group AB SVED-B.ST | $39.05 3.81 USD |
+3.31
|
$2.07B 201.89M USD | $29.92K 2.92K USD | $37.9 3.7 USD | $39.05 3.81 USD | $2.07B 201.89M USD | 10.66 | $3.66 0.36 USD | |
Net Insight AB (publ) NETI-B.ST | $5.92 0.58 USD |
-0.42
|
$2.06B 201.24M USD | $235.55K 22.99K USD | $5.91 0.58 USD | $6.09 0.59 USD | $2.06B 201.24M USD | 45.53 | $0.13 0.01 USD | |
Orrön Energy AB (publ) ORRON.ST | $7.12 0.69 USD |
-3.03
|
$2.03B 198.61M USD | $961.66K 93.87K USD | $7.1 0.69 USD | $7.28 0.71 USD | $2.03B 198.61M USD | 0 | -$0.54 -0.05 USD | |
Egetis Therapeutics AB (publ) EGTX.ST | $6.68 0.65 USD |
+1.21
|
$1.95B 190.77M USD | $101.31K 9.89K USD | $6.45 0.63 USD | $6.74 0.66 USD | $1.95B 190.77M USD | 0 | -$1.4 -0.1 USD | |
Rottneros AB (publ) RROS.ST | $12.06 1.18 USD |
-0.17
|
$1.84B 179.61M USD | $54.78K 5.35K USD | $12 1.17 USD | $12.16 1.19 USD | $1.84B 179.61M USD | 15.26 | $0.79 0.08 USD | |
Arise AB (publ) ARISE.ST | $41.05 4.01 USD |
+1.36
|
$1.8B 175.81M USD | $33.49K 3.27K USD | $40.4 3.94 USD | $41.15 4.02 USD | $1.8B 175.81M USD | 11.03 | $3.72 0.36 USD | |
Doxa AB (publ) DOXA.ST | $3.12 0.3 USD |
-0.48
|
$1.79B 174.38M USD | $162K 15.81K USD | $3.12 0.3 USD | $3.22 0.31 USD | $1.79B 174.38M USD | 1.89 | $1.65 0.16 USD | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.19 0.21 USD |
-0.23
|
$1.77B 172.43M USD | $1.05M 102.95K USD | $2.16 0.21 USD | $2.23 0.22 USD | $1.77B 172.43M USD | 0 | -$0.13 -0.01 USD | |
ADDvise Group AB (publ) ADDV-B.ST | $9.2 0.9 USD |
-0.22
|
$1.76B 171.8M USD | $48.73K 4.76K USD | $9.2 0.9 USD | $9.33 0.91 USD | $1.76B 171.8M USD | 16.42 | $0.56 0.05 USD | |
Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.77 0.17 USD |
-1.89
|
$1.69B 164.99M USD | $702.23K 68.55K USD | $1.76 0.17 USD | $1.8 0.18 USD | $1.69B 164.99M USD | 19.62 | $0.09 0.008 USD | |
Garo Aktiebolag (publ) GARO.ST | $33.5 3.27 USD |
+0.12
|
$1.68B 163.5M USD | $44.09K 4.3K USD | $33.4 3.26 USD | $34.24 3.34 USD | $1.68B 163.5M USD | 43.50 | $0.77 0.08 USD | |
Pricer AB (publ) PRIC-B.ST | $10.24 1 USD |
+1.39
|
$1.67B 163.29M USD | $371.04K 36.22K USD | $9.94 0.97 USD | $10.4 1.02 USD | $1.67B 163.29M USD | 0 | -$0.26 -0.02 USD | |
Nobia AB (publ) NOBI.ST | $4.4 0.43 USD |
+1.34
|
$1.65B 161.53M USD | $1.3M 127.25K USD | $4.21 0.41 USD | $4.48 0.44 USD | $1.65B 161.53M USD | 0 | -$0.9 -0.08 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $14.68 1.43 USD |
-2.13
|
$1.64B 160.09M USD | $132.5K 12.93K USD | $14.68 1.43 USD | $15.2 1.48 USD | $1.64B 160.09M USD | 0 | -$3.22 -0.3 USD | |
Sedana Medical AB (publ) SEDANA.ST | $16.01 1.56 USD |
+1.97
|
$1.59B 155.24M USD | $105.24K 10.27K USD | $15.53 1.52 USD | $16.08 1.57 USD | $1.59B 155.24M USD | 0 | -$0.58 -0.05 USD | |
PowerCell Sweden AB (publ) PCELL.ST | $29.7 2.9 USD |
-0.44
|
$1.55B 151.17M USD | $133.41K 13.02K USD | $29.45 2.87 USD | $30.74 3 USD | $1.55B 151.17M USD | 0 | -$0.92 -0.08 USD | |
Hansa Biopharma AB (publ) HNSA.ST | $29.1 2.84 USD |
-0.89
|
$1.53B 149.62M USD | $46.78K 4.57K USD | $28.6 2.79 USD | $29.66 2.9 USD | $1.53B 149.62M USD | 0 | -$15.83 -1.5 USD | |
Ovzon AB (publ) OVZON.ST | $13.32 1.3 USD |
-1.19
|
$1.49B 145.01M USD | $80.26K 7.83K USD | $13.02 1.27 USD | $13.48 1.32 USD | $1.49B 145.01M USD | 0 | -$1.81 -0.1 USD | |
C-Rad AB (publ) CRAD-B.ST | $42.9 4.19 USD |
+1.54
|
$1.44B 141.03M USD | $11.34K 1.11K USD | $42.25 4.12 USD | $43 4.2 USD | $1.44B 141.03M USD | 60.42 | $0.71 0.07 USD | |
Maha Energy AB (publ) MAHA-A.ST | $8.04 0.78 USD |
-0.68
|
$1.43B 139.96M USD | $86.99K 8.49K USD | $7.93 0.77 USD | $8.1 0.79 USD | $1.43B 139.96M USD | 0 | -$0.74 -0.07 USD | |
ShaMaran Petroleum Corp. SNM.ST | $0.4899 0.05 USD |
+1.35
|
$1.38B 134.68M USD | $222.51K 21.72K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $1.38B 134.68M USD | 0 | -$0.11 -0.01 USD | |
Sivers Semiconductors AB (publ) SIVE.ST | $5.89 0.57 USD |
+1.29
|
$1.36B 132.81M USD | $783.77K 76.51K USD | $5.78 0.56 USD | $6.07 0.59 USD | $1.36B 132.81M USD | 0 | -$0.29 -0.02 USD | |
Enad Global 7 AB (publ) EG7.ST | $14.42 1.41 USD |
+1.26
|
$1.28B 124.72M USD | $83.2K 8.12K USD | $14.04 1.37 USD | $14.48 1.41 USD | $1.28B 124.72M USD | 131.09 | $0.11 0.01 USD | |
Lucara Diamond Corp. LUC.ST | $2.71 0.26 USD |
+5.46
|
$1.24B 120.95M USD | $24.6K 2.4K USD | $2.52 0.25 USD | $2.72 0.27 USD | $1.24B 120.95M USD | 0 | -$0.42 -0.04 USD | |
Annehem Fastigheter AB ANNE-B.ST | $18.3 1.79 USD |
+1.67
|
$1.24B 120.83M USD | $42.96K 4.19K USD | $18 1.76 USD | $18.4 1.8 USD | $1.24B 120.83M USD | 0 | -$2.65 -0.2 USD | |
Cereno Scientific AB (publ) CRNO-B.ST | $4.37 0.43 USD |
-0.68
|
$1.23B 120.16M USD | $220.54K 21.53K USD | $4.29 0.42 USD | $4.4 0.43 USD | $1.23B 120.16M USD | 0 | -$0.21 -0.02 USD | |
Humana AB (publ) HUM.ST | $24.55 2.4 USD |
-0.41
|
$1.17B 114.61M USD | $51.92K 5.07K USD | $24.4 2.38 USD | $24.75 2.42 USD | $1.17B 114.61M USD | 5.15 | $4.76 0.46 USD | |
Tethys Oil AB (publ) TETY.ST | $35.56 3.47 USD |
-0.85
|
$1.15B 111.99M USD | $106.1K 10.36K USD | $34.2 3.34 USD | $35.79 3.49 USD | $1.15B 111.99M USD | 3.07 | $11.55 1.13 USD | |
BioInvent International AB (publ) BINV.ST | $17 1.66 USD |
+0.95
|
$1.12B 109.2M USD | $26.51K 2.59K USD | $16.66 1.63 USD | $17.02 1.66 USD | $1.12B 109.2M USD | 0 | -$4.78 -0.4 USD | |
Midsona AB (publ) MSON-B.ST | $7.6 0.74 USD |
-1.81
|
$1.11B 107.99M USD | $17.96K 1.75K USD | $7.57 0.74 USD | $7.79 0.76 USD | $1.11B 107.99M USD | 0 | -$0.44 -0.04 USD | |
Maven Wireless Sweden AB (Publ) MAVEN.ST | $19.2 1.87 USD |
+0.26
|
$995.84M 97.21M USD | $28.94K 2.83K USD | $19.05 1.86 USD | $19.2 1.87 USD | $995.84M 97.21M USD | 25.60 | $0.75 0.07 USD | |
Diamyd Medical AB (publ) DMYD-B.ST | $10.48 1.02 USD |
-2.42
|
$995.05M 97.13M USD | $69.58K 6.79K USD | $10.3 1.01 USD | $10.58 1.03 USD | $995.05M 97.13M USD | 0 | -$1.46 -0.1 USD | |
Fractal Gaming Group AB (publ) FRACTL.ST | $31.8 3.1 USD |
+0.63
|
$926M 90.39M USD | $17.05K 1.66K USD | $31.4 3.07 USD | $31.8 3.1 USD | $926M 90.39M USD | 10.35 | $3.07 0.3 USD | |
OssDsign AB (publ) OSSD.ST | $10.1 0.99 USD |
+1
|
$900.71M 87.92M USD | $170.26K 16.62K USD | $9.9 0.97 USD | $10.35 1.01 USD | $900.71M 87.92M USD | 0 | -$1.6 -0.1 USD | |
Africa Energy Corp. AEC.ST | $0.6099 0.06 USD |
-3.16
|
$861.58M 84.1M USD | $912.37K 89.06K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $861.58M 84.1M USD | 0 | -$0.1 -0.009 USD | |
IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.6 1.52 USD |
-3.7
|
$809.15M 78.98M USD | $19.29K 1.88K USD | $15.6 1.52 USD | $16.2 1.58 USD | $809.15M 78.98M USD | 0 | -$3.39 -0.3 USD | |
Catena Media plc CTM.ST | $10.65 1.04 USD |
+1.91
|
$805.66M 78.64M USD | $91.95K 8.98K USD | $10.08 0.98 USD | $10.76 1.05 USD | $805.66M 78.64M USD | 9.59 | $1.11 0.11 USD | |
Intellego Technologies AB INT.ST | $29.4 2.87 USD |
+5.57
|
$774.77M 75.63M USD | $100.64K 9.82K USD | $27.1 2.65 USD | $29.45 2.87 USD | $774.77M 75.63M USD | 16.89 | $1.74 0.17 USD | |
Senzime AB (publ) SEZI.ST | $6.2 0.61 USD |
0
|
$742.18M 72.45M USD | $46.54K 4.54K USD | $6.1 0.6 USD | $6.28 0.61 USD | $742.18M 72.45M USD | 0 | -$1.78 -0.1 USD | |
Flat Capital AB (publ) FLAT-B.ST | $14.6 1.43 USD |
-3.44
|
$716.38M 69.93M USD | $53.16K 5.19K USD | $14.5 1.42 USD | $15.66 1.53 USD | $716.38M 69.93M USD | 0 | -$2.35 -0.2 USD | |
SaltX Technology Holding AB (publ) SALT-B.ST | $4.35 0.42 USD |
-5.43
|
$697.2M 68.06M USD | $547.62K 53.45K USD | $4.3 0.42 USD | $4.66 0.45 USD | $697.2M 68.06M USD | 0 | -$0.37 -0.03 USD | |
Raketech Group Holding PLC RAKE.ST | $16.32 1.59 USD |
-0.24
|
$693.52M 67.7M USD | $87.5K 8.54K USD | $16.14 1.58 USD | $16.64 1.62 USD | $693.52M 67.7M USD | 8.36 | $1.95 0.19 USD | |
Moberg Pharma AB (publ) MOB.ST | $22.6 2.21 USD |
-0.88
|
$657.35M 64.17M USD | $620.33K 60.55K USD | $21 2.05 USD | $23.4 2.28 USD | $657.35M 64.17M USD | 0 | -$0.8 -0.07 USD | |
Alligator Bioscience AB (publ) ATORX.ST | $0.9899 0.1 USD |
+2.26
|
$654.01M 63.84M USD | $700.08K 68.34K USD | $0.9599 0.09 USD | $1 0.1 USD | $654.01M 63.84M USD | 0 | -$0.55 -0.05 USD | |
Cantargia AB (publ) CANTA.ST | $3.49 0.34 USD |
+13.53
|
$641.07M 62.58M USD | $487.26K 47.56K USD | $3.1 0.3 USD | $3.49 0.34 USD | $641.07M 62.58M USD | 0 | -$1.71 -0.1 USD | |
Fingerprint Cards AB (publ) FING-B.ST | $1.05 0.1 USD |
+6.06
|
$639.27M 62.4M USD | $3.1M 302.2K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $639.27M 62.4M USD | 0 | -$2.09 -0.2 USD | |
Pierce Group AB (publ) PIERCE.ST | $7.98 0.78 USD |
-0.25
|
$633.41M 61.83M USD | $2.69K 262.97 USD | $7.68 0.75 USD | $8.2 0.8 USD | $633.41M 61.83M USD | 0 | -$0.91 -0.08 USD | |
Transtema Group AB TRANS.ST | $14.22 1.39 USD |
-1.25
|
$592.8M 57.87M USD | $20.23K 1.97K USD | $13.96 1.36 USD | $14.44 1.41 USD | $592.8M 57.87M USD | 2.74 | $5.18 0.51 USD | |
GomSpace Group AB (publ) GOMX.ST | $4.21 0.41 USD |
+0.72
|
$592.22M 57.81M USD | $20.15K 1.97K USD | $4.08 0.4 USD | $4.21 0.41 USD | $592.22M 57.81M USD | 0 | -$1.2 -0.1 USD | |
Oncopeptides AB (publ) ONCO.ST | $6.5 0.63 USD |
-2.4
|
$587.86M 57.38M USD | $617.15K 60.24K USD | $6.4 0.62 USD | $7.09 0.69 USD | $587.86M 57.38M USD | 0 | -$2.87 -0.2 USD | |
SolTech Energy Sweden AB (publ) SOLT.ST | $4.37 0.43 USD |
-2.46
|
$578.06M 56.43M USD | $784.32K 76.56K USD | $4.3 0.42 USD | $4.48 0.44 USD | $578.06M 56.43M USD | 0 | -$0.78 -0.07 USD | |
Doro AB (publ) DORO.ST | $23.6 2.3 USD |
+1.72
|
$574.1M 56.04M USD | $40.11K 3.92K USD | $23.2 2.26 USD | $23.8 2.32 USD | $574.1M 56.04M USD | 13.40 | $1.76 0.17 USD | |
Netel Holding AB (publ) NETEL.ST | $11.3 1.1 USD |
-0.44
|
$548.18M 53.51M USD | $70.76K 6.91K USD | $11.1 1.08 USD | $11.55 1.13 USD | $548.18M 53.51M USD | 9.74 | $1.16 0.11 USD | |
Enzymatica AB (publ) ENZY.ST | $3.25 0.32 USD |
+1.56
|
$533.84M 52.11M USD | $44.63K 4.36K USD | $3.05 0.3 USD | $3.25 0.32 USD | $533.84M 52.11M USD | 0 | -$0.35 -0.03 USD | |
Nelly Group AB (publ) NELLY.ST | $17.6 1.72 USD |
+2.03
|
$527.52M 51.49M USD | $37.36K 3.65K USD | $17.25 1.68 USD | $17.8 1.74 USD | $527.52M 51.49M USD | 0 | -$0.63 -0.06 USD | |
Midsummer AB (publ) MIDS.ST | $2.49 0.24 USD |
+5.96
|
$522.19M 50.97M USD | $530.56K 51.79K USD | $2.35 0.23 USD | $2.5 0.24 USD | $522.19M 50.97M USD | 0 | -$1.7 -0.1 USD | |
Studentbostäder i Norden AB (publ) STUDBO.ST | $0.8599 0.08 USD |
+5.14
|
$496.65M 48.48M USD | $50.44K 4.92K USD | $0.79 0.08 USD | $0.8599 0.08 USD | $496.65M 48.48M USD | 0 | -$1.18 -0.1 USD | |
Minesto AB (publ) MINEST.ST | $2.86 0.28 USD |
-2.39
|
$467.81M 45.66M USD | $350.32K 34.2K USD | $2.8 0.27 USD | $2.94 0.29 USD | $467.81M 45.66M USD | 0 | -$0.17 -0.01 USD | |
BIMobject AB BIM.ST | $3.26 0.32 USD |
+0.93
|
$457.21M 44.63M USD | $21.52K 2.1K USD | $3.2 0.31 USD | $3.33 0.33 USD | $457.21M 44.63M USD | 0 | -$0.18 -0.01 USD | |
LifeClean International AB (publ) LCLEAN.ST | $8.88 0.87 USD |
+0.23
|
$440.87M 43.03M USD | $33.69K 3.29K USD | $8.84 0.86 USD | $9.58 0.94 USD | $440.87M 43.03M USD | 0 | -$0.35 -0.03 USD | |
Eniro Group AB (publ) ENRO.ST | $0.5999 0.06 USD |
-0.66
|
$435.35M 42.5M USD | $82.23K 8.03K USD | $0.5899 0.06 USD | $0.5999 0.06 USD | $435.35M 42.5M USD | 0.96 | $0.62 0.06 USD | |
Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
+1.57
|
$417.7M 40.77M USD | $45.9K 4.48K USD | $1.51 0.15 USD | $1.56 0.15 USD | $417.7M 40.77M USD | 77.40 | $0.02 0.001 USD | |
BrainCool AB (publ) BRAIN.ST | $2.35 0.23 USD |
-0.84
|
$412.25M 40.24M USD | $275.25K 26.87K USD | $2.19 0.21 USD | $2.4 0.23 USD | $412.25M 40.24M USD | 0 | -$0.36 -0.03 USD | |
Ferroamp AB (publ) FERRO.ST | $13.08 1.28 USD |
+4.64
|
$403.81M 39.42M USD | $53.74K 5.25K USD | $12.52 1.22 USD | $13.8 1.35 USD | $403.81M 39.42M USD | 0 | -$3.91 -0.3 USD | |
Starbreeze AB (publ) STAR-A.ST | $0.28 0.03 USD |
+10.67
|
$397.33M 38.78M USD | $24.46K 2.39K USD | $0.25 0.02 USD | $0.28 0.03 USD | $397.33M 38.78M USD | 0.90 | $0.31 0.03 USD | |
KebNi AB (publ) KEBNI-B.ST | $1.44 0.14 USD |
0
|
$389.38M 38.01M USD | $414.67K 40.48K USD | $1.37 0.13 USD | $1.44 0.14 USD | $389.38M 38.01M USD | 0 | -$0.21 -0.02 USD | |
Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-5.06
|
$388.42M 37.91M USD | $1.94M 189.35K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $388.42M 37.91M USD | 0 | -$0.34 -0.03 USD | |
Starbreeze AB (publ) STAR-B.ST | $0.2399 0.02 USD |
-1.45
|
$353.83M 34.54M USD | $7.15M 697.74K USD | $0.23 0.02 USD | $0.25 0.02 USD | $353.83M 34.54M USD | 0.76 | $0.31 0.03 USD | |
Tobii AB (publ) TOBII.ST | $3.1 0.3 USD |
-2.82
|
$329.16M 32.13M USD | $861.15K 84.06K USD | $3.09 0.3 USD | $3.27 0.32 USD | $329.16M 32.13M USD | 0 | -$1.66 -0.1 USD | |
Arcario AB ARCANE.ST | $0.04 0.0035 USD |
-0.27
|
$319.22M 31.16M USD | $2.95M 287.55K USD | $0.04 0.0035 USD | $0.04 0.0036 USD | $319.22M 31.16M USD | 0 | -$0.01 -0.0009 USD | |
OrganoClick AB (publ) ORGC.ST | $3.25 0.32 USD |
+1.56
|
$318.34M 31.07M USD | $150.97K 14.74K USD | $3.15 0.31 USD | $3.39 0.33 USD | $318.34M 31.07M USD | 0 | -$0.29 -0.02 USD | |
Crunchfish AB (publ) CFISH.ST | $7.98 0.78 USD |
-2.21
|
$316.38M 30.88M USD | $17.7K 1.73K USD | $7.72 0.75 USD | $8.15 0.8 USD | $316.38M 30.88M USD | 0 | -$0.92 -0.08 USD | |
Ascelia Pharma AB (publ) ACE.ST | $9.21 0.9 USD |
-2.44
|
$310.91M 30.35M USD | $63.61K 6.21K USD | $9.05 0.88 USD | $9.44 0.92 USD | $310.91M 30.35M USD | 0 | -$4.45 -0.4 USD | |
Medivir AB (publ) MVIR.ST | $2.75 0.27 USD |
-0.9
|
$307.84M 30.05M USD | $843.74K 82.36K USD | $2.5 0.24 USD | $2.77 0.27 USD | $307.84M 30.05M USD | 0 | -$1.27 -0.1 USD | |
SynAct Pharma AB SYNACT.ST | $8.64 0.84 USD |
-1.59
|
$307.33M 30M USD | $135.53K 13.23K USD | $8.4 0.82 USD | $8.99 0.88 USD | $307.33M 30M USD | 0 | -$6.64 -0.6 USD | |
AVTECH Sweden AB (publ) AVT-B.ST | $5 0.49 USD |
+2.25
|
$282.4M 27.57M USD | $62.74K 6.12K USD | $4.8 0.47 USD | $5 0.49 USD | $282.4M 27.57M USD | 33.33 | $0.15 0.01 USD | |
Thunderful Group AB THUNDR.ST | $4.01 0.39 USD |
-2.43
|
$281.87M 27.51M USD | $92.47K 9.03K USD | $4.01 0.39 USD | $4.22 0.41 USD | $281.87M 27.51M USD | 2.62 | $1.53 0.15 USD | |
Intervacc AB (publ) IVACC.ST | $3.7 0.36 USD |
+0.95
|
$280.22M 27.35M USD | $32.94K 3.22K USD | $3.61 0.35 USD | $3.7 0.36 USD | $280.22M 27.35M USD | 0 | -$1.65 -0.1 USD | |
Kopy Goldfields AB (publ) KOPY.ST | $0.2999 0.03 USD |
0
|
$270.96M 26.45M USD | $6K 585.67 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $270.96M 26.45M USD | 0 | -$0.22 -0.02 USD | |
SpectraCure AB (publ) SPEC.ST | $2.75 0.27 USD |
-1.26
|
$267.11M 26.07M USD | $70.43K 6.87K USD | $2.69 0.26 USD | $2.85 0.28 USD | $267.11M 26.07M USD | 0 | -$0.24 -0.02 USD | |
Nexam Chemical Holding AB (publ) NEXAM.ST | $3.29 0.32 USD |
+2.81
|
$266.21M 25.99M USD | $33.19K 3.24K USD | $3.13 0.31 USD | $3.29 0.32 USD | $266.21M 25.99M USD | 0 | -$0.27 -0.02 USD | |
SAS AB (publ) SAS.ST | $0.02999 0.0028 USD |
-0.34
|
$264.23M 25.79M USD | $15.05M 1.47M USD | $0.02999 0.0028 USD | $0.02999 0.0029 USD | $264.23M 25.79M USD | 0 | -$0.61 -0.05 USD | |
Seafire AB (publ) SEAF.ST | $6 0.59 USD |
-2.28
|
$257.08M 25.09M USD | $41.31K 4.03K USD | $5.92 0.58 USD | $6.18 0.6 USD | $257.08M 25.09M USD | 0 | -$0.85 -0.08 USD | |
Hilbert Group AB (publ) HILB-B.ST | $4.11 0.4 USD |
0
|
$251.62M 24.56M USD | $7.41K 723.11 USD | $4.06 0.4 USD | $4.12 0.4 USD | $251.62M 24.56M USD | 0 | -$0.66 -0.06 USD | |
Q-linea AB (publ) QLINEA.ST | $2.14 0.21 USD |
-0.47
|
$250.03M 24.41M USD | $96.57K 9.43K USD | $2.05 0.2 USD | $2.15 0.21 USD | $250.03M 24.41M USD | 0 | -$5.77 -0.5 USD | |
Serstech AB SERT.ST | $1.1 0.11 USD |
-2.65
|
$227.37M 22.19M USD | $96.58K 9.43K USD | $1.08 0.11 USD | $1.13 0.11 USD | $227.37M 22.19M USD | 0 | -$0.08 -0.007 USD | |
OXE Marine AB (publ) OXE.ST | $0.7199 0.07 USD |
+3.45
|
$218.93M 21.37M USD | $119.4K 11.66K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $218.93M 21.37M USD | 0 | -$0.46 -0.04 USD | |
Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
Climeon AB (publ) CLIME-B.ST | $0.9899 0.1 USD |
+7.03
|
$216.6M 21.14M USD | $155.27K 15.16K USD | $0.89 0.09 USD | $1.02 0.1 USD | $216.6M 21.14M USD | 0 | -$1.11 -0.1 USD | |
Episurf Medical AB (publ) EPIS-B.ST | $0.81 0.08 USD |
+5.19
|
$216.32M 21.12M USD | $290.52K 28.36K USD | $0.7199 0.07 USD | $0.8399 0.08 USD | $216.32M 21.12M USD | 0 | -$0.36 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |