Result Page 3 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmax Group AB (publ) BMAX.ST | $48.2 4.7 USD |
-4.17
|
$2.83B 275.83M USD | $226.83K 22.14K USD | $48.2 4.7 USD | $50.7 4.95 USD | $2.83B 275.83M USD | 27.70 | $1.74 0.17 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.8 10.13 USD |
0
|
$2.77B 270.26M USD | $40.18K 3.92K USD | $104 10.15 USD | $105.6 10.31 USD | $2.77B 270.26M USD | 13.44 | $7.72 0.75 USD | |
| Nobia AB (publ) NOBI.ST | $4.09 0.4 USD |
-0.73
|
$2.75B 268.82M USD | $547.75K 53.47K USD | $4.06 0.4 USD | $4.25 0.41 USD | $2.75B 268.82M USD | 0 | -$1.95 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
+2.46
|
$2.72B 265.12M USD | $67.26K 6.56K USD | $14.64 1.43 USD | $15.14 1.48 USD | $2.72B 265.12M USD | 0 | -$0.12 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.15 2.85 USD |
-1.19
|
$2.58B 251.36M USD | $31.58K 3.08K USD | $29 2.83 USD | $29.63 2.89 USD | $2.58B 251.36M USD | 0 | -$2.01 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.16 0.7 USD |
-0.69
|
$2.54B 248.09M USD | $90.08K 8.79K USD | $7.11 0.69 USD | $7.28 0.71 USD | $2.54B 248.09M USD | 0 | -$0.2 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.52 1.61 USD |
+0.98
|
$2.54B 247.57M USD | $236.74K 23.11K USD | $16.2 1.58 USD | $16.82 1.64 USD | $2.54B 247.57M USD | 5.61 | $2.94 0.29 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.23 1.68 USD |
+0.06
|
$2.51B 244.54M USD | $118.92K 11.61K USD | $17 1.66 USD | $17.57 1.72 USD | $2.51B 244.54M USD | 0 | -$0.94 -0.09 USD | |
| BICO Group AB (publ) BICO.ST | $34.36 3.35 USD |
-0.52
|
$2.42B 236.71M USD | $46.7K 4.56K USD | $34.16 3.33 USD | $35.08 3.42 USD | $2.42B 236.71M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.4 3.55 USD |
-0.41
|
$2.4B 233.81M USD | $35.7K 3.48K USD | $36.15 3.53 USD | $36.8 3.59 USD | $2.4B 233.81M USD | 0 | -$7.12 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.42 0.24 USD |
+1.68
|
$2.32B 226.09M USD | $1.15M 112.17K USD | $2.39 0.23 USD | $2.45 0.24 USD | $2.32B 226.09M USD | 22.00 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.8 5.93 USD |
+0.16
|
$2.28B 222.3M USD | $28.96K 2.83K USD | $60.5 5.91 USD | $61.65 6.02 USD | $2.28B 222.3M USD | 0 | -$6.28 -0.6 USD | |
| Intellego Technologies AB INT.ST | $73.3 7.15 USD |
+0.41
|
$2.18B 212.84M USD | $229.05K 22.36K USD | $71 6.93 USD | $74.4 7.26 USD | $2.18B 212.84M USD | 16.92 | $4.33 0.42 USD | |
| VEF AB (publ) VEFAB.ST | $1.86 0.18 USD |
+1.97
|
$2.18B 212.39M USD | $698.87K 68.22K USD | $1.84 0.18 USD | $1.87 0.18 USD | $2.18B 212.39M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.57 1.62 USD |
+3.43
|
$2.17B 211.85M USD | $56.86K 5.55K USD | $16.06 1.57 USD | $16.7 1.63 USD | $2.17B 211.85M USD | 0 | -$7.43 -0.7 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.64 1.33 USD |
+1.79
|
$1.92B 187.29M USD | $557.76K 54.44K USD | $13.38 1.31 USD | $14.1 1.38 USD | $1.92B 187.29M USD | 0 | -$0.62 -0.06 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
-0.93
|
$1.85B 180.88M USD | $52.1K 5.09K USD | $37.1 3.62 USD | $37.75 3.68 USD | $1.85B 180.88M USD | 9.59 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.69 0.75 USD |
-1.41
|
$1.8B 176.08M USD | $310.13K 30.27K USD | $7.63 0.74 USD | $7.91 0.77 USD | $1.8B 176.08M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.85 2.62 USD |
0
|
$1.76B 171.58M USD | $27.45K 2.68K USD | $26.2 2.56 USD | $27 2.64 USD | $1.76B 171.58M USD | 72.56 | $0.37 0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32 3.12 USD |
+4.23
|
$1.72B 167.79M USD | $168.08K 16.41K USD | $30.7 3 USD | $32.3 3.15 USD | $1.72B 167.79M USD | 213.33 | $0.15 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.02 2.34 USD |
+0.5
|
$1.58B 153.83M USD | $197.58K 19.29K USD | $23.68 2.31 USD | $24.58 2.4 USD | $1.58B 153.83M USD | 0 | -$9.3 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.32 0.42 USD |
+2.61
|
$1.55B 151.49M USD | $324.2K 31.65K USD | $4.2 0.41 USD | $4.41 0.43 USD | $1.55B 151.49M USD | 0 | -$1 -0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.8 2.13 USD |
-6.84
|
$1.46B 142.43M USD | $706.64K 68.98K USD | $21.65 2.11 USD | $23.7 2.31 USD | $1.46B 142.43M USD | 11.01 | $1.98 0.19 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.71 0.46 USD |
+3.07
|
$1.46B 142.15M USD | $1.52M 148.52K USD | $4.6 0.45 USD | $4.82 0.47 USD | $1.46B 142.15M USD | 0 | -$0.17 -0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.08 1.57 USD |
-0.62
|
$1.42B 138.89M USD | $14.47K 1.41K USD | $16.02 1.56 USD | $16.32 1.59 USD | $1.42B 138.89M USD | 34.21 | $0.47 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.54 2.4 USD |
+0.57
|
$1.42B 138.68M USD | $61.33K 5.99K USD | $24.48 2.39 USD | $25.36 2.48 USD | $1.42B 138.68M USD | 0 | -$1.32 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $34.35 3.35 USD |
-0.43
|
$1.4B 136.75M USD | $28.46K 2.78K USD | $34.35 3.35 USD | $34.6 3.38 USD | $1.4B 136.75M USD | 12.58 | $2.73 0.27 USD | |
| Saniona AB (publ) SANION.ST | $10.04 0.98 USD |
-5.82
|
$1.37B 133.37M USD | $1.56M 151.81K USD | $9.46 0.92 USD | $10.68 1.04 USD | $1.37B 133.37M USD | 5.01 | $2 0.2 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.74 0.46 USD |
+3
|
$1.36B 132.34M USD | $137.75K 13.45K USD | $4.61 0.45 USD | $4.75 0.46 USD | $1.36B 132.34M USD | 0 | -$0.52 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $12.34 1.2 USD |
0
|
$1.35B 131.49M USD | $295.73K 28.87K USD | $12.34 1.2 USD | $12.9 1.26 USD | $1.35B 131.49M USD | 0 | -$0.51 -0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.5 5.22 USD |
-1.11
|
$1.33B 129.98M USD | $25.65K 2.5K USD | $53.1 5.18 USD | $54.9 5.36 USD | $1.33B 129.98M USD | 4.81 | $11.12 1.09 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.88 0.38 USD |
-0.13
|
$1.32B 128.91M USD | $559.66K 54.63K USD | $3.85 0.38 USD | $3.94 0.38 USD | $1.32B 128.91M USD | 32.33 | $0.12 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.41 0.92 USD |
+1.51
|
$1.29B 126.3M USD | $280.37K 27.37K USD | $9.33 0.91 USD | $9.65 0.94 USD | $1.29B 126.3M USD | 0 | -$1.68 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.85 4.18 USD |
+2.76
|
$1.28B 125.41M USD | $34.71K 3.39K USD | $41.4 4.04 USD | $43.45 4.24 USD | $1.28B 125.41M USD | 12.67 | $3.38 0.33 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.1 1.28 USD |
-0.91
|
$1.16B 113.3M USD | $46.07K 4.5K USD | $12.9 1.26 USD | $13.24 1.29 USD | $1.16B 113.3M USD | 0 | -$3.05 -0.2 USD | |
| CTEK AB (publ) CTEK.ST | $15.8 1.54 USD |
-1.5
|
$1.11B 107.92M USD | $32.78K 3.2K USD | $15.66 1.53 USD | $16.22 1.58 USD | $1.11B 107.92M USD | 0 | -$0.61 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.85 2.43 USD |
+10.2
|
$1.09B 106.7M USD | $156.63K 15.29K USD | $22.7 2.22 USD | $25.45 2.48 USD | $1.09B 106.7M USD | 59.16 | $0.42 0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.99 0.39 USD |
-0.89
|
$1.08B 105.49M USD | $287.2K 28.03K USD | $3.93 0.38 USD | $4.1 0.4 USD | $1.08B 105.49M USD | 0 | -$0.59 -0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.53 0.15 USD |
+1.32
|
$1.06B 103.62M USD | $11.71K 1.14K USD | $1.5 0.15 USD | $1.54 0.15 USD | $1.06B 103.62M USD | 4.50 | $0.34 0.03 USD | |
| Tobii AB (publ) TOBII.ST | $4.36 0.43 USD |
+7.18
|
$1.04B 101.49M USD | $1.76M 171.5K USD | $4.08 0.4 USD | $4.37 0.43 USD | $1.04B 101.49M USD | 87.15 | $0.05 0.004 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.4 1.02 USD |
-0.38
|
$1.03B 100.84M USD | $157.29K 15.35K USD | $10.34 1.01 USD | $10.78 1.05 USD | $1.03B 100.84M USD | 0 | -$0.56 -0.05 USD | |
| BIMobject AB BIM.ST | $7.07 0.69 USD |
-1.39
|
$1.01B 98.41M USD | $127.15K 12.41K USD | $7.03 0.69 USD | $7.24 0.71 USD | $1.01B 98.41M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $62.3 6.08 USD |
+4.71
|
$994.49M 97.08M USD | $54.9K 5.36K USD | $60.2 5.88 USD | $62.8 6.13 USD | $994.49M 97.08M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+8.96
|
$986.19M 96.26M USD | $5.38M 525.12K USD | $0.8199 0.08 USD | $0.91 0.09 USD | $986.19M 96.26M USD | 0 | $0 0 USD | |
| SynAct Pharma AB SYNACT.ST | $17.58 1.72 USD |
+6.93
|
$861.58M 84.1M USD | $186.23K 18.18K USD | $16.56 1.62 USD | $17.58 1.72 USD | $861.58M 84.1M USD | 0 | -$1.91 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.9 0.48 USD |
-0.31
|
$800.55M 78.14M USD | $462.04K 45.1K USD | $4.87 0.47 USD | $5 0.49 USD | $800.55M 78.14M USD | 0.61 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $128 12.49 USD |
+9.4
|
$757.98M 73.99M USD | $95.72K 9.34K USD | $119.6 11.67 USD | $128.8 12.57 USD | $757.98M 73.99M USD | 0 | -$2.16 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.65 0.36 USD |
+5.35
|
$750.55M 73.26M USD | $2.28M 222.87K USD | $3.49 0.34 USD | $4.14 0.4 USD | $750.55M 73.26M USD | 0 | -$0.18 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.63 0.16 USD |
0
|
$738.28M 72.07M USD | $78.5K 7.66K USD | $1.6 0.16 USD | $1.69 0.16 USD | $738.28M 72.07M USD | 1.59 | $1.02 0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.98 0.39 USD |
-0.63
|
$709.92M 69.3M USD | $174.59K 17.04K USD | $3.89 0.38 USD | $4.14 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.22 0.9 USD |
-0.22
|
$706.57M 68.97M USD | $1M 97.78K USD | $8.48 0.83 USD | $9.48 0.93 USD | $706.57M 68.97M USD | 0 | -$0.88 -0.08 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-0.35
|
$689.37M 67.29M USD | $11.52K 1.12K USD | $2.79 0.27 USD | $2.85 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.89 0.38 USD |
+2.1
|
$683.38M 66.71M USD | $63.96K 6.24K USD | $3.75 0.37 USD | $3.9 0.38 USD | $683.38M 66.71M USD | 0 | -$2.77 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $5.1 0.5 USD |
+1.8
|
$679.4M 66.32M USD | $150.51K 14.69K USD | $4.99 0.49 USD | $5.18 0.51 USD | $679.4M 66.32M USD | 0 | -$1.01 -0.09 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
+2.54
|
$641.34M 62.6M USD | $18.01K 1.76K USD | $7.96 0.78 USD | $8.1 0.79 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.6 1.03 USD |
-0.93
|
$627.39M 61.24M USD | $72.59K 7.09K USD | $10.5 1.02 USD | $11 1.07 USD | $627.39M 61.24M USD | 0 | -$0.47 -0.04 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
-0.45
|
$626.76M 61.18M USD | $5.21K 508.95 USD | $10.9 1.06 USD | $11 1.07 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| 4C Group AB (publ) 4C.ST | $16.1 1.57 USD |
-2.13
|
$613.57M 59.89M USD | $41.78K 4.08K USD | $15.95 1.56 USD | $16.55 1.62 USD | $613.57M 59.89M USD | 0 | -$0.02 -0.001 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.76
|
$556.63M 54.33M USD | $165.91K 16.19K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $556.63M 54.33M USD | 0 | -$1.85 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.02 0.2 USD |
+6.05
|
$546.38M 53.33M USD | $4.1M 400.16K USD | $1.83 0.18 USD | $2.14 0.21 USD | $546.38M 53.33M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
-4.11
|
$523.64M 51.11M USD | $680.22K 66.4K USD | $1.67 0.16 USD | $1.8 0.18 USD | $523.64M 51.11M USD | 15.25 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.83 0.28 USD |
-0.35
|
$504.11M 49.21M USD | $302.77K 29.55K USD | $2.79 0.27 USD | $2.86 0.28 USD | $504.11M 49.21M USD | 0 | -$0.19 -0.01 USD | |
| Africa Energy Corp. AEC.ST | $1.13 0.11 USD |
-1.31
|
$495.48M 48.36M USD | $155.37K 15.17K USD | $1.11 0.11 USD | $1.17 0.11 USD | $495.48M 48.36M USD | 0 | -$2.4 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.34 0.81 USD |
+2.96
|
$471.04M 45.98M USD | $69.36K 6.77K USD | $8.2 0.8 USD | $8.58 0.84 USD | $471.04M 45.98M USD | 34.75 | $0.24 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.23 0.9 USD |
+0.22
|
$447.76M 43.71M USD | $45.68K 4.46K USD | $9.12 0.89 USD | $9.34 0.91 USD | $447.76M 43.71M USD | 11.83 | $0.78 0.08 USD | |
| Actic Group AB (publ) ATIC.ST | $19.45 1.9 USD |
+2.37
|
$442.6M 43.2M USD | $16.18K 1.58K USD | $19 1.85 USD | $19.65 1.92 USD | $442.6M 43.2M USD | 84.56 | $0.23 0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.3 1.4 USD |
-4.03
|
$441.4M 43.09M USD | $110.3K 10.77K USD | $14.2 1.39 USD | $15.6 1.52 USD | $441.4M 43.09M USD | 0 | -$0.53 -0.05 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.98 0.68 USD |
-0.29
|
$434.89M 42.45M USD | $157.41K 15.36K USD | $6.9 0.67 USD | $7.18 0.7 USD | $434.89M 42.45M USD | 0 | -$7.79 -0.7 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.52 0.44 USD |
+4.03
|
$433.92M 42.36M USD | $932.8K 91.05K USD | $4.38 0.43 USD | $4.52 0.44 USD | $433.92M 42.36M USD | 0 | -$1.22 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $5.92 0.58 USD |
+2.78
|
$432.88M 42.25M USD | $48.72K 4.76K USD | $5.67 0.55 USD | $6 0.59 USD | $432.88M 42.25M USD | 0 | -$0.25 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.64 0.84 USD |
+5.05
|
$403.2M 39.36M USD | $123.59K 12.06K USD | $8.35 0.81 USD | $9.1 0.89 USD | $403.2M 39.36M USD | 0 | -$6.57 -0.6 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.58 0.15 USD |
-1.86
|
$400.36M 39.08M USD | $120.83K 11.79K USD | $1.55 0.15 USD | $1.61 0.16 USD | $400.36M 39.08M USD | 0 | -$0.16 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-0.95
|
$383.05M 37.39M USD | $2.78M 271.51K USD | $0.25 0.02 USD | $0.26 0.03 USD | $383.05M 37.39M USD | 5.00 | $0.05 0.004 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.01 0.2 USD |
-1.95
|
$379.4M 37.03M USD | $449.82K 43.91K USD | $1.97 0.19 USD | $2.04 0.2 USD | $379.4M 37.03M USD | 0 | -$0.96 -0.09 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.18 0.6 USD |
-1.59
|
$373.56M 36.46M USD | $53.13K 5.19K USD | $6 0.59 USD | $6.3 0.61 USD | $373.56M 36.46M USD | 61.79 | $0.1 0.009 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-4.62
|
$369.72M 36.09M USD | $688.54K 67.21K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $369.72M 36.09M USD | 0 | -$0.14 -0.01 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
-0.74
|
$365.44M 35.67M USD | $7.47M 729.22K USD | $0.26 0.03 USD | $0.27 0.03 USD | $365.44M 35.67M USD | 0 | -$0.18 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
-2.04
|
$356.92M 34.84M USD | $581.94K 56.8K USD | $1.04 0.1 USD | $1.11 0.11 USD | $356.92M 34.84M USD | 0 | -$0.64 -0.06 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+14.65
|
$356.09M 34.76M USD | $4.39M 428.96K USD | $0.28 0.03 USD | $0.32 0.03 USD | $356.09M 34.76M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.12 0.89 USD |
+7.29
|
$354.16M 34.57M USD | $38.06K 3.71K USD | $8.5 0.83 USD | $9.16 0.89 USD | $354.16M 34.57M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+1.92
|
$340.77M 33.26M USD | $21.32M 2.08M USD | $0.05 0.0050 USD | $0.05999 0.0054 USD | $340.77M 33.26M USD | 0.26 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+1.89
|
$329.91M 32.2M USD | $377.94K 36.89K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $329.91M 32.2M USD | 0 | -$0.71 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.1 0.2 USD |
-2.55
|
$329.51M 32.16M USD | $1.33M 129.76K USD | $2.04 0.2 USD | $2.25 0.22 USD | $329.51M 32.16M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.45 0.04 USD |
-0.67
|
$324.69M 31.69M USD | $1.24M 121.08K USD | $0.44 0.04 USD | $0.45 0.04 USD | $324.69M 31.69M USD | 4.45 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.35
|
$323.04M 31.53M USD | $2.31M 225.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $323.04M 31.53M USD | 0 | -$0.23 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.9 0.38 USD |
+0.78
|
$315.57M 30.8M USD | $94.33K 9.21K USD | $3.81 0.37 USD | $3.98 0.39 USD | $315.57M 30.8M USD | 0 | -$0.15 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+0.13
|
$313.52M 30.6M USD | $206.3K 20.14K USD | $1.45 0.14 USD | $1.49 0.15 USD | $313.52M 30.6M USD | 0 | -$1.28 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
+6.61
|
$312.75M 30.53M USD | $1.08M 105.88K USD | $1.17 0.11 USD | $1.3 0.13 USD | $312.75M 30.53M USD | 0 | -$0.87 -0.08 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-6.25
|
$298.8M 29.17M USD | $80.41K 7.85K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $298.8M 29.17M USD | 0 | -$0.23 -0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
+9.29
|
$282.45M 27.57M USD | $232.58K 22.7K USD | $3.5 0.34 USD | $3.89 0.38 USD | $282.45M 27.57M USD | 0 | -$0.38 -0.03 USD | |
| Observit AB OBSE.ST | $0.51 0.05 USD |
-3.02
|
$282.36M 27.56M USD | $360.95K 35.23K USD | $0.51 0.05 USD | $0.53 0.05 USD | $282.36M 27.56M USD | 0 | $0 0 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-2.09
|
$280.3M 27.36M USD | $185.23K 18.08K USD | $0.4199 0.04 USD | $0.5 0.05 USD | $280.3M 27.36M USD | 0 | -$0.07 -0.006 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.2 0.12 USD |
+1.7
|
$277.31M 27.07M USD | $81.35K 7.94K USD | $1.17 0.11 USD | $1.21 0.12 USD | $277.31M 27.07M USD | 0 | -$0.07 -0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.1 1.18 USD |
+2.98
|
$274.8M 26.82M USD | $51.5K 5.03K USD | $11.4 1.11 USD | $12.1 1.18 USD | $274.8M 26.82M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.07 0.2 USD |
+2.23
|
$273.16M 26.66M USD | $245.2K 23.93K USD | $2.01 0.2 USD | $2.09 0.2 USD | $273.16M 26.66M USD | 0 | -$2.22 -0.2 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.05 0.4 USD |
-0.74
|
$263.84M 25.75M USD | $115.61K 11.28K USD | $3.93 0.38 USD | $4.29 0.42 USD | $263.84M 25.75M USD | 0 | -$1 -0.09 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.59 0.45 USD |
-3.37
|
$261.04M 25.48M USD | $133.72K 13.05K USD | $4.59 0.45 USD | $4.75 0.46 USD | $261.04M 25.48M USD | 0 | -$0.79 -0.07 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.36 0.52 USD |
-0.92
|
$260.15M 25.39M USD | $57.58K 5.62K USD | $5.33 0.52 USD | $5.44 0.53 USD | $260.15M 25.39M USD | 0 | -$0.5 -0.04 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.35 0.33 USD |
+0.36
|
$259.22M 25.3M USD | $42.38K 4.14K USD | $3.33 0.33 USD | $3.43 0.33 USD | $259.22M 25.3M USD | 0 | -$0.15 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $2.75 0.27 USD |
-3.51
|
$255.23M 24.91M USD | $17.17K 1.68K USD | $2.72 0.27 USD | $2.8 0.27 USD | $255.23M 24.91M USD | 0 | -$1.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||