Result Page 2 for Country: Japan Exchange: Tokyo Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (151)
- {{country.name}}
- All countries
- Japan (151)
Tokyo (151)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
All sectors
- {{item.name}}
- All sectors
- Technology (151)
Software-Application (151)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True Data Inc. 4416.T | $1,157 7.81 USD |
+2.57
|
$5.53B 37.32M USD | $75.7K 511 USD | $1,109 7.49 USD | $1,169 7.89 USD | $5.53B 37.32M USD | 62.54 | $18.5 0.12 USD | |
| sinops Inc. 4428.T | $862 5.82 USD |
-1.26
|
$5.37B 36.24M USD | $2.6K 17.55 USD | $862 5.82 USD | $883 5.96 USD | $5.37B 36.24M USD | 49.62 | $17.37 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $2,559 17.27 USD |
+0.16
|
$5.21B 35.17M USD | $2K 13.5 USD | $2,555 17.25 USD | $2,568 17.33 USD | $5.21B 35.17M USD | 16.41 | $155.86 1.05 USD | |
| Jedat Inc. 3841.T | $1,347 9.09 USD |
+0.3
|
$5.19B 35M USD | $8.7K 58.73 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.19B 35M USD | 19.94 | $67.55 0.46 USD | |
| Data Applications Company, Limited 3848.T | $825 5.57 USD |
+1.48
|
$5.12B 34.56M USD | $1.3K 8.78 USD | $815 5.5 USD | $825 5.57 USD | $5.12B 34.56M USD | 52.05 | $15.85 0.11 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
-1.79
|
$5.03B 33.98M USD | $44.5K 300.39 USD | $440 2.97 USD | $450 3.04 USD | $5.03B 33.98M USD | 10.61 | $41.44 0.28 USD | |
| rakumo Inc. 4060.T | $850 5.74 USD |
0
|
$4.94B 33.33M USD | $1.7K 11.48 USD | $850 5.74 USD | $864 5.83 USD | $4.94B 33.33M USD | 21.92 | $38.76 0.26 USD | |
| Link-U Group Inc. 4446.T | $345 2.33 USD |
+1.77
|
$4.89B 33.01M USD | $19.5K 131.63 USD | $341 2.3 USD | $349 2.36 USD | $4.89B 33.01M USD | 29.48 | $11.7 0.08 USD | |
| Brains Technology, Inc. 4075.T | $879 5.93 USD |
+3.41
|
$4.82B 32.55M USD | $68K 459.02 USD | $802 5.41 USD | $880 5.94 USD | $4.82B 32.55M USD | 187.82 | $4.68 0.03 USD | |
| WITZ Corporation 4440.T | $1,193 8.05 USD |
-3.63
|
$4.76B 32.1M USD | $24.2K 163.36 USD | $1,190 8.03 USD | $1,249 8.43 USD | $4.76B 32.1M USD | 11.55 | $103.25 0.7 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $111.1K 749.96 USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| V-cube, Inc. 3681.T | $173 1.17 USD |
+1.76
|
$4.48B 30.22M USD | $115.4K 778.98 USD | $169 1.14 USD | $173 1.17 USD | $4.48B 30.22M USD | 0 | -$55.72 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
+0.26
|
$4.4B 29.67M USD | $5.9K 39.83 USD | $763 5.15 USD | $766 5.17 USD | $4.4B 29.67M USD | 18.42 | $41.51 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,132 7.64 USD |
-0.26
|
$4.39B 29.61M USD | $5.9K 39.83 USD | $1,126 7.6 USD | $1,145 7.73 USD | $4.39B 29.61M USD | 11.58 | $97.72 0.66 USD | |
| Eltes Co.,Ltd. 3967.T | $719 4.85 USD |
+2.57
|
$4.34B 29.28M USD | $10.5K 70.88 USD | $705 4.76 USD | $725 4.89 USD | $4.34B 29.28M USD | 0 | -$142.5 -0.9 USD | |
| System Integrator Corp. 3826.T | $397 2.68 USD |
0
|
$4.33B 29.26M USD | $8.1K 54.68 USD | $395 2.67 USD | $398 2.69 USD | $4.33B 29.26M USD | 7.42 | $53.44 0.36 USD | |
| eole Inc. 2334.T | $1,595 10.77 USD |
+7.05
|
$4.22B 28.47M USD | $491.5K 3.32K USD | $1,485 10.02 USD | $1,607 10.85 USD | $4.22B 28.47M USD | 0 | -$198 -1.3 USD | |
| BlueMeme Inc. 4069.T | $1,245 8.4 USD |
-0.8
|
$4.2B 28.36M USD | $1.3K 8.78 USD | $1,225 8.27 USD | $1,245 8.4 USD | $4.2B 28.36M USD | 94.46 | $13.18 0.09 USD | |
| iRidge, Inc. 3917.T | $513 3.46 USD |
-2.84
|
$4B 27M USD | $28.4K 191.71 USD | $512 3.46 USD | $528 3.56 USD | $4B 27M USD | 0 | -$123.4 -0.8 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
-0.2
|
$3.87B 26.09M USD | $8.8K 59.4 USD | $499 3.37 USD | $501 3.38 USD | $3.87B 26.09M USD | 40.08 | $12.45 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $814 5.49 USD |
-0.85
|
$3.65B 24.62M USD | $1.5K 10.13 USD | $814 5.49 USD | $821 5.54 USD | $3.65B 24.62M USD | 10.34 | $78.65 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Kokopelli Inc. 4167.T | $472 3.19 USD |
-9.58
|
$3.58B 24.14M USD | $391K 2.64K USD | $470 3.17 USD | $521 3.52 USD | $3.58B 24.14M USD | 43.90 | $10.75 0.07 USD | |
| SIOS Corporation 3744.T | $399 2.69 USD |
+0.25
|
$3.46B 23.35M USD | $124K 837.03 USD | $396 2.67 USD | $410 2.77 USD | $3.46B 23.35M USD | 9.83 | $40.56 0.27 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $493 3.33 USD |
0
|
$3.4B 22.97M USD | $700 4.73 USD | $491 3.31 USD | $493 3.33 USD | $3.4B 22.97M USD | 45.64 | $10.8 0.07 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
+0.97
|
$3.4B 22.92M USD | $22.9K 154.58 USD | $206 1.39 USD | $210 1.42 USD | $3.4B 22.92M USD | 20.03 | $10.43 0.07 USD | |
| GreenBee, Inc. 3913.T | $1,435 9.69 USD |
+0.63
|
$3.35B 22.59M USD | $125.1K 844.46 USD | $1,430 9.65 USD | $1,520 10.26 USD | $3.35B 22.59M USD | 51.34 | $27.95 0.19 USD | |
| ZUU Co.,Ltd. 4387.T | $700 4.73 USD |
-0.28
|
$3.32B 22.44M USD | $1.3K 8.78 USD | $700 4.73 USD | $714 4.82 USD | $3.32B 22.44M USD | 0 | -$8.78 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $654 4.41 USD |
+0.77
|
$3.32B 22.42M USD | $500 3.38 USD | $650 4.39 USD | $654 4.41 USD | $3.32B 22.42M USD | 7.64 | $85.54 0.58 USD | |
| Karadanote, Inc. 4014.T | $521 3.52 USD |
-1.51
|
$3.28B 22.13M USD | $8.3K 56.03 USD | $516 3.48 USD | $530 3.58 USD | $3.28B 22.13M USD | 140.81 | $3.7 0.02 USD | |
| Aplix Corporation 3727.T | $147 0.99 USD |
-2
|
$3.2B 21.59M USD | $79.2K 534.62 USD | $146 0.99 USD | $151 1.02 USD | $3.2B 21.59M USD | 20.50 | $7.17 0.05 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
+0.6
|
$3.16B 21.36M USD | $18.2K 122.86 USD | $329 2.22 USD | $333 2.25 USD | $3.16B 21.36M USD | 25.93 | $12.84 0.09 USD | |
| Appirits Inc. 4174.T | $747 5.04 USD |
+0.67
|
$2.99B 20.21M USD | $8K 54 USD | $741 5 USD | $747 5.04 USD | $2.99B 20.21M USD | 68.97 | $10.83 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
+0.52
|
$2.97B 20.04M USD | $900 6.08 USD | $580 3.92 USD | $582 3.93 USD | $2.97B 20.04M USD | 64.88 | $8.97 0.06 USD | |
| Showcase Inc. 3909.T | $323 2.18 USD |
+0.31
|
$2.77B 18.69M USD | $17.1K 115.43 USD | $321 2.17 USD | $328 2.21 USD | $2.77B 18.69M USD | 0 | -$104.87 -0.7 USD | |
| and factory,inc. 7035.T | $241 1.63 USD |
-2.03
|
$2.71B 18.32M USD | $1M 6.76K USD | $241 1.63 USD | $298 2.01 USD | $2.71B 18.32M USD | 0 | -$5.56 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $952 6.43 USD |
-3.25
|
$2.43B 16.38M USD | $27K 182.26 USD | $952 6.43 USD | $988 6.67 USD | $2.43B 16.38M USD | 0 | -$41.22 -0.2 USD | |
| Mobilus Corporation 4370.T | $404 2.73 USD |
+1
|
$2.4B 16.22M USD | $3.2K 21.6 USD | $400 2.7 USD | $406 2.74 USD | $2.4B 16.22M USD | 0 | -$89.71 -0.6 USD | |
| Ficha Inc. 4052.T | $399 2.69 USD |
-9.11
|
$2.33B 15.75M USD | $60K 405.02 USD | $398 2.69 USD | $452 3.05 USD | $2.33B 15.75M USD | 831.25 | $0.48 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
0
|
$2.21B 14.89M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.24 | $46.4 0.31 USD | |
| SHANON Inc. 3976.T | $363 2.45 USD |
-0.55
|
$2.15B 14.52M USD | $6.5K 43.88 USD | $363 2.45 USD | $368 2.48 USD | $2.15B 14.52M USD | 0 | -$36.93 -0.2 USD | |
| Cacco Inc. 4166.T | $775 5.23 USD |
+0.26
|
$2.11B 14.24M USD | $239.4K 1.62K USD | $750 5.06 USD | $811 5.47 USD | $2.11B 14.24M USD | 0 | -$94.06 -0.6 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
-1.3
|
$2B 13.5M USD | $3.3K 22.28 USD | $303 2.05 USD | $307 2.07 USD | $2B 13.5M USD | 0 | -$109.82 -0.7 USD | |
| MKSystem Corporation 3910.T | $328 2.21 USD |
+0.31
|
$1.78B 12.02M USD | $1K 6.75 USD | $324 2.19 USD | $328 2.21 USD | $1.78B 12.02M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $355 2.4 USD |
+1.43
|
$1.77B 11.94M USD | $1.01M 6.79K USD | $338 2.28 USD | $398 2.69 USD | $1.77B 11.94M USD | 0 | -$45.85 -0.3 USD | |
| THECOO Inc. 4255.T | $696 4.7 USD |
0
|
$1.45B 9.79M USD | $800 5.4 USD | $696 4.7 USD | $696 4.7 USD | $1.45B 9.79M USD | 0 | -$33.34 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $539 3.64 USD |
-1.28
|
$1.4B 9.43M USD | $6.1K 41.18 USD | $535 3.61 USD | $547 3.69 USD | $1.4B 9.43M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $608 4.1 USD |
+2.18
|
$1.31B 8.85M USD | $3.4K 22.95 USD | $595 4.02 USD | $608 4.1 USD | $1.31B 8.85M USD | 21.92 | $27.73 0.19 USD | |
| BPLATS,Inc. 4381.T | $470 3.17 USD |
-0.42
|
$1.16B 7.82M USD | $2.2K 14.85 USD | $468 3.16 USD | $474 3.2 USD | $1.16B 7.82M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}