$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (151)
Tokyo (151)
Tüm sektörler
Yazılım-Uygulama (151)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHIeru Co.,Ltd.  3933.T $759 5.12 USD
-0.39
$5.66B 38.2M USD $400 2.7 USD $759 5.12 USD $759 5.12 USD $5.66B 38.2M USD 13.35 $56.85 0.38 USD
XNET Corporation  4762.T $1,327 8.96 USD
-0.45
$5.55B 37.44M USD $800 5.4 USD $1,321 8.92 USD $1,333 9 USD $5.55B 37.44M USD 10.25 $129.44 0.87 USD
sinops Inc.  4428.T $870 5.87 USD
+0.58
$5.42B 36.58M USD $300 2.03 USD $864 5.83 USD $870 5.87 USD $5.42B 36.58M USD 49.79 $17.47 0.12 USD
Genetec Corporation  4492.T $458 3.09 USD
+1.78
$5.32B 35.94M USD $22.7K 153.23 USD $451 3.04 USD $458 3.09 USD $5.32B 35.94M USD 12.78 $35.82 0.24 USD
Jedat Inc.  3841.T $1,330 8.98 USD
0
$5.16B 34.82M USD $400 2.7 USD $1,330 8.98 USD $1,331 8.98 USD $5.16B 34.82M USD 24.16 $55.04 0.37 USD
Data Applications Company, Limited  3848.T $799 5.39 USD
+0.76
$4.96B 33.49M USD $700 4.73 USD $793 5.35 USD $799 5.39 USD $4.96B 33.49M USD 18.27 $43.71 0.3 USD
Link-U Group Inc.  4446.T $337 2.27 USD
-0.3
$4.78B 32.24M USD $9.5K 64.13 USD $335 2.26 USD $340 2.3 USD $4.78B 32.24M USD 28.31 $11.9 0.08 USD
BlueMeme Inc.  4069.T $1,342 9.06 USD
-0.22
$4.74B 31.98M USD $1.5K 10.13 USD $1,340 9.05 USD $1,344 9.07 USD $4.74B 31.98M USD 0 -$4.75 -0.03 USD
WITZ Corporation  4440.T $1,152 7.78 USD
+0.35
$4.59B 31M USD $5.3K 35.78 USD $1,143 7.72 USD $1,160 7.83 USD $4.59B 31M USD 10.95 $105.18 0.71 USD
Nihon Enterprise Co.,Ltd.  4829.T $119 0.8 USD
+0.85
$4.59B 30.95M USD $264.5K 1.79K USD $118 0.8 USD $120 0.81 USD $4.59B 30.95M USD 42.96 $2.77 0.02 USD
Daiwa Computer Co., Ltd.  3816.T $1,159 7.82 USD
-1.11
$4.49B 30.32M USD $600 4.05 USD $1,159 7.82 USD $1,172 7.91 USD $4.49B 30.32M USD 11.83 $97.91 0.66 USD
System Integrator Corp.  3826.T $403 2.72 USD
-0.25
$4.44B 30M USD $1.8K 12.15 USD $403 2.72 USD $404 2.73 USD $4.44B 30M USD 7.61 $52.92 0.36 USD
Capital Asset Planning, Inc.  3965.T $772 5.21 USD
+0.78
$4.44B 29.94M USD $600 4.05 USD $772 5.21 USD $772 5.21 USD $4.44B 29.94M USD 18.48 $41.77 0.28 USD
True Data Inc.  4416.T $913 6.16 USD
-0.98
$4.41B 29.8M USD $13.3K 89.78 USD $902 6.09 USD $923 6.23 USD $4.41B 29.8M USD 319.23 $2.86 0.02 USD
Brains Technology, Inc.  4075.T $795 5.37 USD
-0.5
$4.36B 29.44M USD $400 2.7 USD $795 5.37 USD $799 5.39 USD $4.36B 29.44M USD 165.28 $4.81 0.03 USD
V-cube, Inc.  3681.T $168 1.13 USD
+3.7
$4.35B 29.35M USD $73.1K 493.45 USD $166 1.12 USD $170 1.15 USD $4.35B 29.35M USD 0 -$56.07 -0.3 USD
Eltes Co.,Ltd.  3967.T $705 4.76 USD
+0.57
$4.25B 28.71M USD $7.5K 50.63 USD $695 4.69 USD $705 4.76 USD $4.25B 28.71M USD 0 -$143.8 -0.9 USD
iRidge, Inc.  3917.T $517 3.49 USD
-0.39
$4.03B 27.21M USD $6.6K 44.55 USD $517 3.49 USD $521 3.52 USD $4.03B 27.21M USD 284.06 $1.82 0.01 USD
Kushim, Inc.  2345.T $221 1.49 USD
+0.91
$3.92B 26.43M USD $66.6K 449.57 USD $218 1.47 USD $222 1.5 USD $3.92B 26.43M USD 0 -$115.6 -0.7 USD
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 26.14M USD 0 $0 0 USD
Ricksoft Co., Ltd.  4429.T $837 5.65 USD
+0.84
$3.84B 25.91M USD $2.3K 15.53 USD $822 5.55 USD $840 5.67 USD $3.84B 25.91M USD 10.89 $76.8 0.52 USD
SIOS Corporation  3744.T $415 2.8 USD
+3.23
$3.66B 24.71M USD $34.7K 234.23 USD $405 2.73 USD $417 2.81 USD $3.66B 24.71M USD 10.41 $39.86 0.27 USD
Karadanote, Inc.  4014.T $537 3.62 USD
+0.56
$3.64B 24.58M USD $1.9K 12.83 USD $534 3.6 USD $537 3.62 USD $3.64B 24.58M USD 147.52 $3.64 0.02 USD
Kokopelli Inc.  4167.T $478 3.23 USD
-0.83
$3.63B 24.51M USD $1.6K 10.8 USD $478 3.23 USD $485 3.27 USD $3.63B 24.51M USD 28.88 $16.55 0.11 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Lancers, Inc.  4484.T $222 1.5 USD
+0.45
$3.61B 24.34M USD $4.7K 31.73 USD $219 1.48 USD $222 1.5 USD $3.61B 24.34M USD 21.59 $10.28 0.07 USD
Aplix Corporation  3727.T $154 1.04 USD
0
$3.46B 23.38M USD $2.6K 17.55 USD $153 1.03 USD $154 1.04 USD $3.46B 23.38M USD 22.19 $6.94 0.05 USD
ZUU Co.,Ltd.  4387.T $715 4.83 USD
+0.56
$3.43B 23.15M USD $3.6K 24.3 USD $705 4.76 USD $722 4.87 USD $3.43B 23.15M USD 28.61 $24.99 0.17 USD
and factory,inc.  7035.T $303 2.05 USD
+1.34
$3.41B 23.03M USD $48.5K 327.39 USD $294 1.98 USD $305 2.06 USD $3.41B 23.03M USD 0 -$5.56 -0.03 USD
e-Seikatsu Co.,Ltd.  3796.T $492 3.32 USD
+0.41
$3.4B 22.92M USD $1.1K 7.43 USD $487 3.29 USD $492 3.32 USD $3.4B 22.92M USD 0 -$5.76 -0.03 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
-0.31
$3.28B 22.15M USD $1.2K 8.1 USD $645 4.35 USD $646 4.36 USD $3.28B 22.15M USD 7.00 $92.28 0.62 USD
WonderPlanet Inc.  4199.T $1,185 8 USD
0
$3.05B 20.57M USD $68.6K 463.07 USD $1,142 7.71 USD $1,201 8.11 USD $3.05B 20.57M USD 0 -$40.89 -0.2 USD
Showcase Inc.  3909.T $345 2.33 USD
+0.88
$2.99B 20.2M USD $2.6K 17.55 USD $341 2.3 USD $345 2.33 USD $2.99B 20.2M USD 0 -$103.62 -0.6 USD
Appirits Inc.  4174.T $742 5.01 USD
+0.13
$2.97B 20.08M USD $3K 20.25 USD $741 5 USD $744 5.02 USD $2.97B 20.08M USD 68.38 $10.85 0.07 USD
Cgs Holdings Inc.  6633.T $312 2.11 USD
0
$2.96B 20.01M USD $700 4.73 USD $312 2.11 USD $313 2.11 USD $2.96B 20.01M USD 24.33 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $577 3.89 USD
0
$2.94B 19.87M USD $1.1K 7.43 USD $577 3.89 USD $577 3.89 USD $2.94B 19.87M USD 64.39 $8.96 0.06 USD
GreenBee, Inc.  3913.T $1,028 6.94 USD
-7.46
$2.4B 16.2M USD $112.9K 762.11 USD $1,028 6.94 USD $1,148 7.75 USD $2.4B 16.2M USD 36.89 $27.86 0.19 USD
Mobilus Corporation  4370.T $400 2.7 USD
+1.78
$2.38B 16.06M USD $5.9K 39.83 USD $394 2.66 USD $404 2.73 USD $2.38B 16.06M USD 0 -$90.14 -0.6 USD
Ficha Inc.  4052.T $390 2.63 USD
-0.26
$2.29B 15.48M USD $3.2K 21.6 USD $390 2.63 USD $391 2.64 USD $2.29B 15.48M USD 829.78 $0.47 0.003 USD
SHANON Inc.  3976.T $359 2.42 USD
+1.7
$2.19B 14.78M USD $23.8K 160.66 USD $356 2.4 USD $369 2.49 USD $2.19B 14.78M USD 0 -$35.9 -0.2 USD
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Cacco Inc.  4166.T $757 5.11 USD
0
$2.06B 13.91M USD $20.3K 137.03 USD $755 5.1 USD $776 5.24 USD $2.06B 13.91M USD 0 -$96.07 -0.6 USD
Amazia,inc.  4424.T $303 2.05 USD
-0.33
$2.01B 13.54M USD $1.5K 10.13 USD $303 2.05 USD $306 2.07 USD $2.01B 13.54M USD 0 -$109.1 -0.7 USD
G-NEXT Inc.  4179.T $349 2.36 USD
-1.41
$1.89B 12.78M USD $40K 270.01 USD $345 2.33 USD $361 2.44 USD $1.89B 12.78M USD 0 -$46.25 -0.3 USD
MKSystem Corporation  3910.T $307 2.07 USD
-0.97
$1.67B 11.25M USD $16.3K 110.03 USD $301 2.03 USD $310 2.09 USD $1.67B 11.25M USD 0 -$22.42 -0.1 USD
THECOO Inc.  4255.T $770 5.2 USD
+0.39
$1.62B 10.96M USD $1K 6.75 USD $768 5.18 USD $770 5.2 USD $1.62B 10.96M USD 0 -$32.96 -0.2 USD
Betrend Corporation  4020.T $645 4.35 USD
+0.16
$1.42B 9.59M USD $2.1K 14.18 USD $636 4.29 USD $645 4.35 USD $1.42B 9.59M USD 23.80 $27.09 0.18 USD
Techno Mathematical Co., Ltd.  3787.T $537 3.62 USD
0
$1.4B 9.42M USD $3.2K 21.6 USD $536 3.62 USD $541 3.65 USD $1.4B 9.42M USD 0 -$109.71 -0.7 USD
BPLATS,Inc.  4381.T $508 3.43 USD
-0.39
$1.32B 8.93M USD $4.8K 32.4 USD $500 3.38 USD $520 3.51 USD $1.32B 8.93M USD 0 -$115 -0.7 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin