$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (151)
Tokyo (151)
Tüm sektörler
Yazılım-Uygulama (151)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHIeru Co.,Ltd.  3933.T $759 5.12 USD
-0.39
$5.66B 38.2M USD $400 2.7 USD $759 5.12 USD $759 5.12 USD $5.66B 38.2M USD 13.35 $56.85 0.38 USD
XNET Corporation  4762.T $1,325 8.94 USD
-0.6
$5.54B 37.39M USD $900 6.08 USD $1,321 8.92 USD $1,333 9 USD $5.54B 37.39M USD 10.23 $129.44 0.87 USD
sinops Inc.  4428.T $870 5.87 USD
+0.58
$5.42B 36.58M USD $300 2.03 USD $864 5.83 USD $870 5.87 USD $5.42B 36.58M USD 49.79 $17.47 0.12 USD
Genetec Corporation  4492.T $456 3.08 USD
+1.33
$5.3B 35.78M USD $35.1K 236.93 USD $451 3.04 USD $458 3.09 USD $5.3B 35.78M USD 12.73 $35.82 0.24 USD
Jedat Inc.  3841.T $1,330 8.98 USD
0
$5.16B 34.82M USD $1.5K 10.13 USD $1,330 8.98 USD $1,333 9 USD $5.16B 34.82M USD 24.16 $55.04 0.37 USD
Data Applications Company, Limited  3848.T $799 5.39 USD
+0.76
$4.96B 33.49M USD $1.2K 8.1 USD $793 5.35 USD $799 5.39 USD $4.96B 33.49M USD 18.27 $43.71 0.3 USD
Link-U Group Inc.  4446.T $339 2.29 USD
+0.3
$4.8B 32.43M USD $10.6K 71.55 USD $335 2.26 USD $340 2.3 USD $4.8B 32.43M USD 28.48 $11.9 0.08 USD
BlueMeme Inc.  4069.T $1,339 9.04 USD
-0.45
$4.73B 31.91M USD $2.3K 15.53 USD $1,339 9.04 USD $1,344 9.07 USD $4.73B 31.91M USD 0 -$4.75 -0.03 USD
Nihon Enterprise Co.,Ltd.  4829.T $120 0.81 USD
+1.69
$4.62B 31.21M USD $294.2K 1.99K USD $118 0.8 USD $120 0.81 USD $4.62B 31.21M USD 43.32 $2.77 0.02 USD
WITZ Corporation  4440.T $1,150 7.76 USD
+0.17
$4.58B 30.94M USD $9.8K 66.15 USD $1,143 7.72 USD $1,160 7.83 USD $4.58B 30.94M USD 10.93 $105.18 0.71 USD
Daiwa Computer Co., Ltd.  3816.T $1,168 7.88 USD
-0.34
$4.53B 30.55M USD $700 4.73 USD $1,159 7.82 USD $1,172 7.91 USD $4.53B 30.55M USD 11.92 $97.91 0.66 USD
System Integrator Corp.  3826.T $404 2.73 USD
0
$4.45B 30.07M USD $3.8K 25.65 USD $403 2.72 USD $404 2.73 USD $4.45B 30.07M USD 7.63 $52.92 0.36 USD
Capital Asset Planning, Inc.  3965.T $772 5.21 USD
+0.78
$4.44B 29.94M USD $600 4.05 USD $772 5.21 USD $772 5.21 USD $4.44B 29.94M USD 18.48 $41.77 0.28 USD
Brains Technology, Inc.  4075.T $807 5.45 USD
+1
$4.43B 29.88M USD $1.1K 7.43 USD $795 5.37 USD $807 5.45 USD $4.43B 29.88M USD 167.77 $4.81 0.03 USD
True Data Inc.  4416.T $913 6.16 USD
-0.98
$4.41B 29.8M USD $16.6K 112.05 USD $902 6.09 USD $923 6.23 USD $4.41B 29.8M USD 319.23 $2.86 0.02 USD
V-cube, Inc.  3681.T $168 1.13 USD
+3.7
$4.35B 29.35M USD $79.4K 535.97 USD $166 1.12 USD $170 1.15 USD $4.35B 29.35M USD 0 -$56.07 -0.3 USD
Eltes Co.,Ltd.  3967.T $710 4.79 USD
+1.28
$4.28B 28.92M USD $8.4K 56.7 USD $695 4.69 USD $710 4.79 USD $4.28B 28.92M USD 0 -$143.8 -0.9 USD
iRidge, Inc.  3917.T $530 3.58 USD
+2.12
$4.13B 27.89M USD $90.7K 612.25 USD $517 3.49 USD $538 3.63 USD $4.13B 27.89M USD 291.20 $1.82 0.01 USD
Kushim, Inc.  2345.T $220 1.49 USD
+0.46
$3.9B 26.31M USD $154.6K 1.04K USD $216 1.46 USD $222 1.5 USD $3.9B 26.31M USD 0 -$115.6 -0.7 USD
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 26.14M USD 0 $0 0 USD
Ricksoft Co., Ltd.  4429.T $836 5.64 USD
+0.72
$3.83B 25.87M USD $2.6K 17.55 USD $822 5.55 USD $840 5.67 USD $3.83B 25.87M USD 10.88 $76.8 0.52 USD
SIOS Corporation  3744.T $414 2.79 USD
+2.99
$3.65B 24.65M USD $38.9K 262.59 USD $405 2.73 USD $417 2.81 USD $3.65B 24.65M USD 10.38 $39.86 0.27 USD
Karadanote, Inc.  4014.T $538 3.63 USD
+0.75
$3.65B 24.62M USD $3K 20.25 USD $534 3.6 USD $538 3.63 USD $3.65B 24.62M USD 147.80 $3.64 0.02 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Kokopelli Inc.  4167.T $477 3.22 USD
-1.04
$3.62B 24.46M USD $2.5K 16.88 USD $475 3.21 USD $485 3.27 USD $3.62B 24.46M USD 28.82 $16.55 0.11 USD
Lancers, Inc.  4484.T $222 1.5 USD
+0.45
$3.61B 24.34M USD $4.9K 33.08 USD $219 1.48 USD $222 1.5 USD $3.61B 24.34M USD 21.59 $10.28 0.07 USD
Aplix Corporation  3727.T $155 1.05 USD
+0.65
$3.49B 23.53M USD $32.7K 220.73 USD $153 1.03 USD $155 1.05 USD $3.49B 23.53M USD 22.33 $6.94 0.05 USD
ZUU Co.,Ltd.  4387.T $715 4.83 USD
+0.56
$3.43B 23.15M USD $3.7K 24.98 USD $705 4.76 USD $722 4.87 USD $3.43B 23.15M USD 28.61 $24.99 0.17 USD
and factory,inc.  7035.T $304 2.05 USD
+1.67
$3.42B 23.11M USD $53.6K 361.82 USD $294 1.98 USD $305 2.06 USD $3.42B 23.11M USD 0 -$5.56 -0.03 USD
e-Seikatsu Co.,Ltd.  3796.T $492 3.32 USD
+0.41
$3.4B 22.92M USD $1.1K 7.43 USD $487 3.29 USD $492 3.32 USD $3.4B 22.92M USD 0 -$5.76 -0.03 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
-0.31
$3.28B 22.15M USD $1.2K 8.1 USD $645 4.35 USD $646 4.36 USD $3.28B 22.15M USD 7.00 $92.28 0.62 USD
WonderPlanet Inc.  4199.T $1,191 8.04 USD
+0.51
$3.06B 20.67M USD $71.7K 484 USD $1,142 7.71 USD $1,201 8.11 USD $3.06B 20.67M USD 0 -$40.89 -0.2 USD
Showcase Inc.  3909.T $343 2.32 USD
+0.29
$2.98B 20.08M USD $2.8K 18.9 USD $341 2.3 USD $345 2.33 USD $2.98B 20.08M USD 0 -$103.62 -0.6 USD
Appirits Inc.  4174.T $742 5.01 USD
+0.13
$2.97B 20.08M USD $3K 20.25 USD $741 5 USD $744 5.02 USD $2.97B 20.08M USD 68.38 $10.85 0.07 USD
Cgs Holdings Inc.  6633.T $310 2.09 USD
-0.64
$2.95B 19.88M USD $800 5.4 USD $310 2.09 USD $313 2.11 USD $2.95B 19.88M USD 24.18 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $577 3.89 USD
0
$2.94B 19.87M USD $3.1K 20.93 USD $577 3.89 USD $577 3.89 USD $2.94B 19.87M USD 64.39 $8.96 0.06 USD
GreenBee, Inc.  3913.T $1,030 6.95 USD
-7.29
$2.4B 16.23M USD $164.1K 1.11K USD $1,022 6.9 USD $1,148 7.75 USD $2.4B 16.23M USD 36.97 $27.86 0.19 USD
Mobilus Corporation  4370.T $400 2.7 USD
+1.78
$2.38B 16.06M USD $6.9K 46.58 USD $394 2.66 USD $404 2.73 USD $2.38B 16.06M USD 0 -$90.14 -0.6 USD
Ficha Inc.  4052.T $389 2.63 USD
-0.51
$2.29B 15.44M USD $5.8K 39.15 USD $389 2.63 USD $391 2.64 USD $2.29B 15.44M USD 827.65 $0.47 0.003 USD
SHANON Inc.  3976.T $358 2.42 USD
+1.42
$2.18B 14.74M USD $27.7K 186.98 USD $356 2.4 USD $369 2.49 USD $2.18B 14.74M USD 0 -$35.9 -0.2 USD
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Cacco Inc.  4166.T $755 5.1 USD
-0.26
$2.06B 13.88M USD $4.1K 27.68 USD $751 5.07 USD $772 5.21 USD $2.06B 13.88M USD 0 -$96.07 -0.6 USD
Amazia,inc.  4424.T $304 2.05 USD
0
$2.01B 13.59M USD $1.6K 10.8 USD $303 2.05 USD $306 2.07 USD $2.01B 13.59M USD 0 -$109.1 -0.7 USD
G-NEXT Inc.  4179.T $349 2.36 USD
-1.41
$1.89B 12.78M USD $44K 297.01 USD $345 2.33 USD $361 2.44 USD $1.89B 12.78M USD 0 -$46.25 -0.3 USD
MKSystem Corporation  3910.T $307 2.07 USD
-0.97
$1.67B 11.25M USD $18.3K 123.53 USD $301 2.03 USD $310 2.09 USD $1.67B 11.25M USD 0 -$22.42 -0.1 USD
THECOO Inc.  4255.T $770 5.2 USD
+0.39
$1.62B 10.96M USD $1K 6.75 USD $768 5.18 USD $770 5.2 USD $1.62B 10.96M USD 0 -$32.96 -0.2 USD
Betrend Corporation  4020.T $648 4.37 USD
+0.62
$1.43B 9.64M USD $2.7K 18.23 USD $636 4.29 USD $648 4.37 USD $1.43B 9.64M USD 23.92 $27.09 0.18 USD
Techno Mathematical Co., Ltd.  3787.T $537 3.62 USD
0
$1.4B 9.42M USD $3.2K 21.6 USD $536 3.62 USD $541 3.65 USD $1.4B 9.42M USD 0 -$109.71 -0.7 USD
BPLATS,Inc.  4381.T $491 3.31 USD
-3.73
$1.28B 8.63M USD $8.5K 57.38 USD $491 3.31 USD $520 3.51 USD $1.28B 8.63M USD 0 -$115 -0.7 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin