Country: India Exchange: BSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (51)
- {{country.name}}
- All countries
- India (51)
BSE (51)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Information Technology Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.15 2.99 USD |
-0.44
|
$2.59T 31.3B USD | $185.35K 2.24K USD | $247 2.99 USD | $250.1 3.03 USD | $2.59T 31.3B USD | 19.75 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $405.55 4.91 USD |
+1.12
|
$112.59B 1.36B USD | $111.15K 1.34K USD | $401.5 4.86 USD | $409 4.95 USD | $112.59B 1.36B USD | 26.54 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $521.15K 6.31K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $395.93K 4.79K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,500.55 42.35 USD |
+0.05
|
$12.67T 153.23B USD | $36.18K 437.71 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.67T 153.23B USD | 26.05 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,577.65 19.09 USD |
+0.46
|
$6.54T 79.11B USD | $193.79K 2.34K USD | $1,572.25 19.02 USD | $1,587 19.2 USD | $6.54T 79.11B USD | 24.38 | $64.7 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,655.7 20.03 USD |
+0.19
|
$4.49T 54.26B USD | $59.6K 721.02 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.49T 54.26B USD | 25.82 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,585.55 19.18 USD |
-0.56
|
$1.4T 16.97B USD | $61.91K 748.95 USD | $1,583.1 19.15 USD | $1,600.95 19.37 USD | $1.4T 16.97B USD | 33.14 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,609.75 67.87 USD |
-0.66
|
$867.04B 10.49B USD | $8.14K 98.46 USD | $5,595 67.69 USD | $5,747.9 69.54 USD | $867.04B 10.49B USD | 62.08 | $90.35 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,473.6 102.52 USD |
+0.15
|
$566.76B 6.86B USD | $15.17K 183.51 USD | $8,456.05 102.3 USD | $8,570 103.68 USD | $566.76B 6.86B USD | 67.21 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,543.25 30.77 USD |
+0.26
|
$483.41B 5.85B USD | $4.1K 49.62 USD | $2,539.1 30.72 USD | $2,560.8 30.98 USD | $483.41B 5.85B USD | 28.48 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,387.05 53.08 USD |
-1.29
|
$464.65B 5.62B USD | $5.45K 65.92 USD | $4,380.6 53 USD | $4,469.4 54.07 USD | $464.65B 5.62B USD | 36.69 | $119.56 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.95 16.11 USD |
+0.14
|
$361.89B 4.38B USD | $35.44K 428.8 USD | $1,321 15.98 USD | $1,345.2 16.27 USD | $361.89B 4.38B USD | 43.35 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $387 4.68 USD |
+0.06
|
$266.74B 3.23B USD | $50.36K 609.21 USD | $385.35 4.66 USD | $391.3 4.73 USD | $266.74B 3.23B USD | 45.90 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $266.9 3.23 USD |
+2.16
|
$208.66B 2.52B USD | $153.14K 1.85K USD | $262.25 3.17 USD | $270.5 3.27 USD | $208.66B 2.52B USD | 13.00 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,988.55 48.25 USD |
+0.39
|
$197.15B 2.39B USD | $15.42K 186.51 USD | $3,975.3 48.09 USD | $4,043.1 48.91 USD | $197.15B 2.39B USD | 42.00 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $832.45 10.07 USD |
+0.35
|
$189.1B 2.29B USD | $20.36K 246.35 USD | $829.6 10.04 USD | $851.25 10.3 USD | $189.1B 2.29B USD | 29.26 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.3 40.98 USD |
-0.5
|
$159.08B 1.92B USD | $2.23K 26.96 USD | $3,368.2 40.75 USD | $3,528.1 42.68 USD | $159.08B 1.92B USD | 30.24 | $112 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $419.65 5.08 USD |
+1.05
|
$116.6B 1.41B USD | $50.1K 606.09 USD | $412.4 4.99 USD | $421.3 5.1 USD | $116.6B 1.41B USD | 20.54 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.05 7.28 USD |
-0.57
|
$90.34B 1.09B USD | $17.4K 210.56 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.34B 1.09B USD | 49.22 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,291.1 27.72 USD |
-0.37
|
$70.9B 857.78M USD | $1.18K 14.25 USD | $2,286.05 27.66 USD | $2,314.5 28 USD | $70.9B 857.78M USD | 18.97 | $120.73 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $601.7 7.28 USD |
-0.67
|
$35.56B 430.27M USD | $7.17K 86.76 USD | $598.8 7.24 USD | $610 7.38 USD | $35.56B 430.27M USD | 17.33 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $897.8 10.86 USD |
-0.13
|
$29.7B 359.38M USD | $301 3.64 USD | $889.5 10.76 USD | $907.3 10.98 USD | $29.7B 359.38M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $209.15 2.53 USD |
-0.05
|
$26.59B 321.67M USD | $82.06K 992.77 USD | $204.95 2.48 USD | $215 2.6 USD | $26.59B 321.67M USD | 27.23 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,517.8 18.36 USD |
+3.01
|
$22.93B 277.39M USD | $841 10.17 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $22.93B 277.39M USD | 41.04 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.15 16.88 USD |
-0.09
|
$20.82B 251.94M USD | $229 2.77 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.82B 251.94M USD | 16.48 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,050 12.7 USD |
+0.58
|
$16.3B 197.15M USD | $2.16K 26.13 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.3B 197.15M USD | 17.19 | $61.07 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,098.4 13.29 USD |
-1.59
|
$13.98B 169.1M USD | $2.21K 26.76 USD | $1,085 13.13 USD | $1,113.1 13.47 USD | $13.98B 169.1M USD | 20.45 | $53.69 0.65 USD | |
| Allied Digital Services Limited ADSL.BO | $210.9 2.55 USD |
+6.3
|
$11.89B 143.86M USD | $164.71K 1.99K USD | $198.45 2.4 USD | $215.6 2.61 USD | $11.89B 143.86M USD | 24.21 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $199.1 2.41 USD |
-2.26
|
$11.25B 136.15M USD | $12.37K 149.6 USD | $197.85 2.39 USD | $209.6 2.54 USD | $11.25B 136.15M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.24 1.18 USD |
-0.21
|
$10.83B 131.06M USD | $20.14K 243.68 USD | $96.76 1.17 USD | $98.05 1.19 USD | $10.83B 131.06M USD | 21.85 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $458.3 5.54 USD |
-0.28
|
$8.51B 103M USD | $516 6.24 USD | $452.95 5.48 USD | $470 5.69 USD | $8.51B 103M USD | 34.51 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $251.3 3.04 USD |
+8.06
|
$8.01B 96.95M USD | $31.68K 383.24 USD | $232.2 2.81 USD | $254.75 3.08 USD | $8.01B 96.95M USD | 28.52 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $299 3.62 USD |
-0.83
|
$6.78B 82.06M USD | $3.5K 42.34 USD | $299 3.62 USD | $302 3.65 USD | $6.78B 82.06M USD | 25.29 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.7 1.91 USD |
+0.64
|
$4.91B 59.39M USD | $4.57K 55.23 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.91B 59.39M USD | 14.08 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.64 0.25 USD |
-1.67
|
$4.28B 51.83M USD | $11.13K 134.68 USD | $20.64 0.25 USD | $21.2 0.26 USD | $4.28B 51.83M USD | 23.99 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.44 1.3 USD |
-1.66
|
$4.26B 51.5M USD | $3.96K 47.89 USD | $106.11 1.28 USD | $109.18 1.32 USD | $4.26B 51.5M USD | 16.08 | $6.68 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
-1.55
|
$3.95B 47.8M USD | $64.65K 782.18 USD | $14.57 0.18 USD | $15.09 0.18 USD | $3.95B 47.8M USD | 16.74 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.69 0.86 USD |
+0.86
|
$3.69B 44.7M USD | $6.98K 84.43 USD | $69.61 0.84 USD | $71.11 0.86 USD | $3.69B 44.7M USD | 38.62 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.34B 40.46M USD | $1.26K 15.26 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.34B 40.46M USD | 35.49 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.23 1.06 USD |
+4.27
|
$2.69B 32.49M USD | $7.93K 95.88 USD | $83.99 1.02 USD | $89 1.08 USD | $2.69B 32.49M USD | 9.51 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.39 0.23 USD |
+2
|
$2.59B 31.36M USD | $163.36K 1.98K USD | $19.06 0.23 USD | $20 0.24 USD | $2.59B 31.36M USD | 17.78 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.74 0.67 USD |
-1.99
|
$1.44B 17.42M USD | $8.48K 102.55 USD | $55.74 0.67 USD | $56.25 0.68 USD | $1.44B 17.42M USD | 15.22 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
-0.06
|
$956.76M 11.58M USD | $800 9.68 USD | $48.74 0.59 USD | $49.7 0.6 USD | $956.76M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.03 0.42 USD |
+0.03
|
$904.01M 10.94M USD | $3.73K 45.11 USD | $34.65 0.42 USD | $35.5 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
-1.03
|
$809.86M 9.8M USD | $25.22K 305.14 USD | $3.86 0.05 USD | $4 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $64 0.77 USD |
-0.39
|
$806.08M 9.75M USD | $697 8.43 USD | $62.43 0.76 USD | $64.75 0.78 USD | $806.08M 9.75M USD | 21.76 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.18 0.14 USD |
+0.54
|
$605.7M 7.33M USD | $10.57K 127.88 USD | $10.88 0.13 USD | $11.4 0.14 USD | $605.7M 7.33M USD | 13.46 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.5 0.02 USD |
0
|
$40.22M 486.6K USD | $9.04K 109.34 USD | $1.47 0.02 USD | $1.6 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}