Country: India Exchange: BSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (51)
- {{country.name}}
- All countries
- India (51)
BSE (51)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Information Technology Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.1 2.99 USD |
+1.75
|
$2.58T 31.27B USD | $220.18K 2.66K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.58T 31.27B USD | 20.88 | $11.83 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.84 0.13 USD |
+0.28
|
$11.74B 142.06M USD | $1.3M 15.73K USD | $10.7 0.13 USD | $11.25 0.14 USD | $11.74B 142.06M USD | 180.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+1.98
|
$4.39B 53.15M USD | $396.3K 4.79K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.39B 53.15M USD | 257.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,334.4 40.34 USD |
+1.76
|
$12.15T 146.97B USD | $188.35K 2.28K USD | $3,255.3 39.38 USD | $3,340.5 40.41 USD | $12.15T 146.97B USD | 24.75 | $134.67 1.63 USD | |
| Infosys Limited INFY.BO | $1,452.4 17.57 USD |
+3.91
|
$6.02T 72.8B USD | $240.65K 2.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $6.02T 72.8B USD | 21.51 | $67.51 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,412 17.08 USD |
+2.67
|
$3.83T 46.3B USD | $210.49K 2.55K USD | $1,372 16.6 USD | $1,424 17.23 USD | $3.83T 46.3B USD | 22.46 | $62.85 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,328.05 16.07 USD |
+3.03
|
$1.2T 14.58B USD | $36.56K 442.33 USD | $1,291.7 15.63 USD | $1,338.8 16.2 USD | $1.2T 14.58B USD | 31.50 | $42.15 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,655.05 56.32 USD |
+1.86
|
$723.87B 8.76B USD | $19.75K 238.88 USD | $4,593.75 55.58 USD | $4,909.7 59.4 USD | $723.87B 8.76B USD | 54.47 | $85.46 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,157 50.29 USD |
+1.72
|
$440B 5.32B USD | $4.19K 50.66 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $440B 5.32B USD | 34.02 | $122.19 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,490.15 78.52 USD |
+2.33
|
$434.05B 5.25B USD | $24.04K 290.8 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $434.05B 5.25B USD | 54.43 | $119.23 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,207.4 26.71 USD |
+4.98
|
$418.64B 5.06B USD | $5.99K 72.42 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $418.64B 5.06B USD | 25.48 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,120.7 13.56 USD |
+4.63
|
$322.25B 3.9B USD | $95.06K 1.15K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $322.25B 3.9B USD | 40.40 | $27.74 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $321 3.88 USD |
+3.3
|
$230.8B 2.79B USD | $60.95K 737.41 USD | $305.65 3.7 USD | $323.7 3.92 USD | $230.8B 2.79B USD | 39.87 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,593.7 43.48 USD |
+1.82
|
$185.38B 2.24B USD | $15.31K 185.21 USD | $3,562.9 43.11 USD | $3,690 44.64 USD | $185.38B 2.24B USD | 38.57 | $93.17 1.13 USD | |
| Redington Limited REDINGTON.BO | $200.8 2.43 USD |
-1.45
|
$156.98B 1.9B USD | $141.69K 1.71K USD | $198.5 2.4 USD | $209.65 2.54 USD | $156.98B 1.9B USD | 12.41 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654 7.91 USD |
+0.39
|
$148.53B 1.8B USD | $44.2K 534.78 USD | $640.4 7.75 USD | $674.95 8.17 USD | $148.53B 1.8B USD | 23.07 | $28.34 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,491.05 30.14 USD |
-0.29
|
$117.13B 1.42B USD | $1.44K 17.47 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.13B 1.42B USD | 23.29 | $106.92 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $354.95 4.29 USD |
+2.23
|
$104.13B 1.26B USD | $65.63K 793.95 USD | $346.75 4.2 USD | $358.45 4.34 USD | $104.13B 1.26B USD | 17.35 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $306.85 3.71 USD |
+1.84
|
$90.9B 1.1B USD | $45.79K 554.03 USD | $301.7 3.65 USD | $312.65 3.78 USD | $90.9B 1.1B USD | 19.96 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.9 6.64 USD |
-0.04
|
$87.9B 1.06B USD | $30.14K 364.66 USD | $544.25 6.58 USD | $570 6.9 USD | $87.9B 1.06B USD | 37.01 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $1,999.95 24.2 USD |
+1.69
|
$61.88B 748.62M USD | $4.11K 49.77 USD | $1,985.55 24.02 USD | $2,054.95 24.86 USD | $61.88B 748.62M USD | 16.06 | $124.49 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $559.9 6.77 USD |
+5
|
$33.09B 400.38M USD | $4.49K 54.29 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.09B 400.38M USD | 15.55 | $35.99 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $799.9 9.68 USD |
+3.78
|
$26.47B 320.19M USD | $834 10.09 USD | $780 9.44 USD | $810 9.8 USD | $26.47B 320.19M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,361.3 16.47 USD |
+2.18
|
$20.56B 248.79M USD | $658 7.96 USD | $1,329.35 16.08 USD | $1,457.95 17.64 USD | $20.56B 248.79M USD | 36.89 | $36.9 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $141.85 1.72 USD |
+1.97
|
$19.35B 234.16M USD | $11.43K 138.22 USD | $139.65 1.69 USD | $147.5 1.78 USD | $19.35B 234.16M USD | 18.44 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,265.55 15.31 USD |
+2.09
|
$18.89B 228.54M USD | $567 6.86 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $18.89B 228.54M USD | 19.63 | $64.46 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $984.2 11.91 USD |
+2.46
|
$12.52B 151.52M USD | $2.21K 26.68 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.52B 151.52M USD | 18.33 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $789.65 9.55 USD |
+2.73
|
$12.26B 148.27M USD | $455 5.5 USD | $766.45 9.27 USD | $794 9.61 USD | $12.26B 148.27M USD | 12.92 | $61.11 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $162.05 1.96 USD |
+6.12
|
$10.61B 128.33M USD | $483 5.84 USD | $159.15 1.93 USD | $163 1.97 USD | $10.61B 128.33M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $178.95 2.16 USD |
+2.99
|
$10.09B 122.07M USD | $6.95K 84.08 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.09B 122.07M USD | 20.56 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $84.98 1.03 USD |
+2.07
|
$9.78B 118.37M USD | $9.78K 118.31 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.78B 118.37M USD | 19.99 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.35 5.41 USD |
+3.16
|
$8.31B 100.54M USD | $202 2.44 USD | $440 5.32 USD | $448.5 5.43 USD | $8.31B 100.54M USD | 33.71 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162.55 1.97 USD |
+2.33
|
$5.18B 62.63M USD | $2.04K 24.63 USD | $159.6 1.93 USD | $188 2.27 USD | $5.18B 62.63M USD | 18.47 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $215 2.6 USD |
+3.27
|
$4.88B 58.99M USD | $2.45K 29.58 USD | $209.05 2.53 USD | $218.6 2.64 USD | $4.88B 58.99M USD | 21.16 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $142.8 1.73 USD |
+2.66
|
$4.45B 53.78M USD | $6.68K 80.8 USD | $137.9 1.67 USD | $152.1 1.84 USD | $4.45B 53.78M USD | 13.70 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
+2.68
|
$4.12B 49.85M USD | $41.92K 507.13 USD | $14.3 0.17 USD | $15.09 0.18 USD | $4.12B 49.85M USD | 16.74 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.9 0.23 USD |
+4.65
|
$3.92B 47.46M USD | $5.45K 65.97 USD | $17.79 0.22 USD | $18.95 0.23 USD | $3.92B 47.46M USD | 21.97 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.95 0.31 USD |
+4.76
|
$3.77B 45.61M USD | $1.5K 18.17 USD | $25.51 0.31 USD | $26.14 0.32 USD | $3.77B 45.61M USD | 23.80 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $70.07 0.85 USD |
+0.33
|
$2.78B 33.58M USD | $228 2.76 USD | $69.86 0.85 USD | $73.95 0.89 USD | $2.78B 33.58M USD | 12.31 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $208.2 2.52 USD |
+1.98
|
$2.6B 31.52M USD | $57 0.69 USD | $208.2 2.52 USD | $208.2 2.52 USD | $2.6B 31.52M USD | 33.20 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $71.21 0.86 USD |
+1.63
|
$2.19B 26.52M USD | $4.26K 51.5 USD | $70.61 0.85 USD | $73.19 0.89 USD | $2.19B 26.52M USD | 7.76 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $51.89 0.63 USD |
+3.59
|
$1.79B 21.71M USD | $2.85K 34.52 USD | $50.74 0.61 USD | $52 0.63 USD | $1.79B 21.71M USD | 28.35 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
0
|
$1.75B 21.19M USD | $3.74K 45.24 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $36.99 0.45 USD |
+3.27
|
$954.59M 11.55M USD | $1.72K 20.85 USD | $36.44 0.44 USD | $37.06 0.45 USD | $954.59M 11.55M USD | 10.69 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.68 0.04 USD |
+4.55
|
$772.09M 9.34M USD | $62.9K 760.94 USD | $3.51 0.04 USD | $3.69 0.04 USD | $772.09M 9.34M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.06 0.48 USD |
-1.11
|
$771.19M 9.33M USD | $1.5K 18.18 USD | $40.06 0.48 USD | $40.98 0.5 USD | $771.19M 9.33M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.4 0.14 USD |
-0.44
|
$617.62M 7.47M USD | $11.11K 134.35 USD | $10.89 0.13 USD | $11.72 0.14 USD | $617.62M 7.47M USD | 13.73 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $46.3 0.56 USD |
+4.35
|
$583.15M 7.06M USD | $53 0.64 USD | $46.24 0.56 USD | $46.3 0.56 USD | $583.15M 7.06M USD | 15.74 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.36 0.03 USD |
+1.73
|
$391.5M 4.74M USD | $30.89K 373.71 USD | $2.22 0.03 USD | $2.36 0.03 USD | $391.5M 4.74M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
0
|
$43.97M 532.02K USD | $50 0.6 USD | $1.64 0.02 USD | $1.64 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}