Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Dịch vụ công nghệ thông tin (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,133.00 37.9 USD |
-0.14
|
₹11.34T 137.14B USD | ₹454.26K 5.5K USD | ₹3,130.40 37.87 USD | ₹3,154.00 38.16 USD | ₹11.34T 137.14B USD | 22.95 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,561.70 18.89 USD |
+0.13
|
₹6.47T 78.33B USD | ₹44.49K 538.25 USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.47T 78.33B USD | 22.15 | ₹70.50 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,560.00 18.87 USD |
<0.01
|
₹6.47T 78.24B USD | ₹1.36M 16.48K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.47T 78.24B USD | 22.12 | ₹70.52 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,634.70 19.78 USD |
+0.65
|
₹4.43T 53.58B USD | ₹343.18K 4.15K USD | ₹1,628.00 19.7 USD | ₹1,641.00 19.85 USD | ₹4.43T 53.58B USD | 26.14 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹249.45 3.02 USD |
-0.03
|
₹2.61T 31.61B USD | ₹1.06M 12.86K USD | ₹248.86 3.01 USD | ₹250.72 3.03 USD | ₹2.61T 31.61B USD | 19.41 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,513.90 18.32 USD |
-0.22
|
₹1.34T 16.22B USD | ₹294.78K 3.57K USD | ₹1,509.70 18.26 USD | ₹1,524.10 18.44 USD | ₹1.34T 16.22B USD | 29.96 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,354.50 76.88 USD |
+0.02
|
₹989.40B 11.97B USD | ₹46.46K 562.06 USD | ₹6,340.00 76.7 USD | ₹6,405.50 77.5 USD | ₹989.40B 11.97B USD | 59.53 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,926.90 23.31 USD |
+0.95
|
₹645.31B 7.81B USD | ₹328.54K 3.97K USD | ₹1,912.60 23.14 USD | ₹1,929.00 23.34 USD | ₹645.31B 7.81B USD | 59.38 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,836.40 34.32 USD |
+0.89
|
₹539.65B 6.53B USD | ₹86.83K 1.05K USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹539.65B 6.53B USD | 30.29 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,253.50 15.17 USD |
+2.55
|
₹341.03B 4.13B USD | ₹492.58K 5.96K USD | ₹1,212.50 14.67 USD | ₹1,257.60 15.21 USD | ₹341.03B 4.13B USD | 44.38 | ₹28.24 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹349.25 4.23 USD |
+1
|
₹241.28B 2.92B USD | ₹136.05K 1.65K USD | ₹344.80 4.17 USD | ₹350.00 4.23 USD | ₹241.28B 2.92B USD | 36.87 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹285.20 3.45 USD |
+1.46
|
₹222.96B 2.7B USD | ₹1.32M 15.98K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹222.96B 2.7B USD | 12.89 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹284.50 3.44 USD |
+1.17
|
₹222.41B 2.69B USD | ₹55.64K 673.1 USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹222.41B 2.69B USD | 12.85 | ₹22.13 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹744.00 9 USD |
-0.75
|
₹169.18B 2.05B USD | ₹96.72K 1.17K USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹169.18B 2.05B USD | 24.32 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹381.80 4.62 USD |
+0.42
|
₹106.34B 1.29B USD | ₹174.75K 2.11K USD | ₹380.60 4.6 USD | ₹386.90 4.68 USD | ₹106.34B 1.29B USD | 23.08 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.20 4.33 USD |
+0.22
|
₹99.63B 1.21B USD | ₹121.02K 1.46K USD | ₹357.20 4.32 USD | ₹364.20 4.41 USD | ₹99.63B 1.21B USD | 22.52 | ₹15.90 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹172.53 2.09 USD |
+7.62
|
₹9.75B 117.96M USD | ₹928.10K 11.23K USD | ₹161.19 1.95 USD | ₹177.99 2.15 USD | ₹9.75B 117.96M USD | 27.17 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.04 0.1 USD |
-1.11
|
₹8.71B 105.36M USD | ₹58.80K 711.35 USD | ₹8.03 0.1 USD | ₹8.17 0.1 USD | ₹8.71B 105.36M USD | 89.33 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.03 0.1 USD |
-0.99
|
₹8.71B 105.36M USD | ₹430.59K 5.21K USD | ₹8.02 0.1 USD | ₹8.18 0.1 USD | ₹8.71B 105.36M USD | 89.22 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.25 1.78 USD |
-0.05
|
₹4.58B 55.46M USD | ₹7.73K 93.5 USD | ₹145.15 1.76 USD | ₹148.79 1.8 USD | ₹4.58B 55.46M USD | 12.96 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.93 0.2 USD |
-0.24
|
₹3.52B 42.55M USD | ₹253.19K 3.06K USD | ₹16.76 0.2 USD | ₹17.10 0.21 USD | ₹3.52B 42.55M USD | 4.29 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
-3.35
|
₹3.45B 41.78M USD | ₹58.95K 713.23 USD | ₹2.02 0.02 USD | ₹2.06 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.02 0.02 USD |
-0.49
|
₹3.45B 41.78M USD | ₹658.15K 7.96K USD | ₹2.02 0.02 USD | ₹2.06 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.84 0.01 USD |
-2.3
|
₹712.12M 8.62M USD | ₹866.70K 10.49K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹712.12M 8.62M USD | 42.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,131.30 37.88 USD |
-0.27
|
₹11.33T 137.07B USD | ₹26.08K 315.5 USD | ₹3,130.10 37.87 USD | ₹3,152.50 38.14 USD | ₹11.33T 137.07B USD | 22.92 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,633.60 19.76 USD |
+0.36
|
₹4.43T 53.55B USD | ₹16.76K 202.71 USD | ₹1,629.00 19.71 USD | ₹1,640.95 19.85 USD | ₹4.43T 53.55B USD | 26.13 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.40 3.02 USD |
-0.02
|
₹2.61T 31.6B USD | ₹98.59K 1.19K USD | ₹248.90 3.01 USD | ₹250.80 3.03 USD | ₹2.61T 31.6B USD | 19.40 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,512.00 18.29 USD |
-0.32
|
₹1.34T 16.2B USD | ₹5.86K 70.9 USD | ₹1,510.00 18.27 USD | ₹1,524.20 18.44 USD | ₹1.34T 16.2B USD | 29.93 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,370.70 77.07 USD |
+0.28
|
₹994.46B 12.03B USD | ₹1.52K 18.43 USD | ₹6,340.10 76.7 USD | ₹6,400.70 77.44 USD | ₹994.46B 12.03B USD | 59.68 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,927.35 23.32 USD |
+0.98
|
₹645.46B 7.81B USD | ₹9.10K 110.12 USD | ₹1,913.00 23.14 USD | ₹1,928.75 23.33 USD | ₹645.46B 7.81B USD | 59.39 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,823.50 34.16 USD |
+0.49
|
₹537.20B 6.5B USD | ₹4.01K 48.45 USD | ₹2,809.75 33.99 USD | ₹2,842.00 34.38 USD | ₹537.20B 6.5B USD | 30.17 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,422.00 53.5 USD |
-0.41
|
₹468.22B 5.66B USD | ₹50.58K 611.98 USD | ₹4,400.00 53.23 USD | ₹4,515.00 54.62 USD | ₹468.22B 5.66B USD | 36.74 | ₹120.33 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,414.15 53.4 USD |
-0.54
|
₹467.86B 5.66B USD | ₹1.09K 13.24 USD | ₹4,405.45 53.3 USD | ₹4,505.45 54.51 USD | ₹467.86B 5.66B USD | 36.69 | ₹120.28 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,255.00 15.18 USD |
+2.69
|
₹341.44B 4.13B USD | ₹13.85K 167.55 USD | ₹1,208.85 14.63 USD | ₹1,257.60 15.21 USD | ₹341.44B 4.13B USD | 44.45 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹349.00 4.22 USD |
+1.23
|
₹241.10B 2.92B USD | ₹4.73K 57.27 USD | ₹340.85 4.12 USD | ₹349.00 4.22 USD | ₹241.10B 2.92B USD | 36.81 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,645.90 56.21 USD |
+2.09
|
₹218.05B 2.64B USD | ₹84.64K 1.02K USD | ₹4,523.70 54.73 USD | ₹4,679.40 56.61 USD | ₹218.05B 2.64B USD | 36.33 | ₹127.87 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,635.00 56.08 USD |
+1.87
|
₹217.54B 2.63B USD | ₹5.30K 64.1 USD | ₹4,486.05 54.27 USD | ₹4,670.95 56.51 USD | ₹217.54B 2.63B USD | 36.25 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,959.85 47.91 USD |
+2.22
|
₹196.13B 2.37B USD | ₹11.76K 142.22 USD | ₹3,883.70 46.99 USD | ₹3,977.00 48.12 USD | ₹196.13B 2.37B USD | 42.41 | ₹93.36 1.13 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,949.80 47.79 USD |
+2.05
|
₹195.71B 2.37B USD | ₹287.41K 3.48K USD | ₹3,876.00 46.89 USD | ₹3,978.00 48.13 USD | ₹195.71B 2.37B USD | 42.34 | ₹93.27 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹746.15 9.03 USD |
-0.41
|
₹169.65B 2.05B USD | ₹4.59K 55.47 USD | ₹738.90 8.94 USD | ₹751.55 9.09 USD | ₹169.65B 2.05B USD | 24.40 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹381.25 4.61 USD |
+0.32
|
₹106.19B 1.28B USD | ₹6.26K 75.75 USD | ₹380.70 4.61 USD | ₹386.85 4.68 USD | ₹106.19B 1.28B USD | 23.06 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹359.00 4.34 USD |
+0.46
|
₹99.68B 1.21B USD | ₹9.21K 111.38 USD | ₹357.30 4.32 USD | ₹363.80 4.4 USD | ₹99.68B 1.21B USD | 22.52 | ₹15.94 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹498.25 6.03 USD |
-0.12
|
₹74.84B 905.45M USD | ₹12.00K 145.2 USD | ₹496.85 6.01 USD | ₹502.20 6.08 USD | ₹74.84B 905.45M USD | 38.41 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.45 6.02 USD |
-0.28
|
₹74.80B 905.02M USD | ₹64.70K 782.81 USD | ₹497.15 6.01 USD | ₹500.25 6.05 USD | ₹74.80B 905.02M USD | 38.35 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,230.00 26.98 USD |
+0.73
|
₹69.09B 835.84M USD | ₹1.19K 14.36 USD | ₹2,216.90 26.82 USD | ₹2,259.60 27.34 USD | ₹69.09B 835.84M USD | 19.00 | ₹117.33 1.42 USD | ||
| Mastek Limited MASTEK.NS | ₹2,222.90 26.89 USD |
+0.42
|
₹68.93B 833.9M USD | ₹14.48K 175.23 USD | ₹2,216.20 26.81 USD | ₹2,261.30 27.36 USD | ₹68.93B 833.9M USD | 18.94 | ₹117.33 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,869.00 22.61 USD |
+0.63
|
₹51.49B 622.89M USD | ₹31.74K 384.04 USD | ₹1,857.30 22.47 USD | ₹1,877.90 22.72 USD | ₹51.49B 622.89M USD | 18.06 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹861.25 10.42 USD |
+2.37
|
₹50.91B 615.87M USD | ₹3.09K 37.43 USD | ₹841.40 10.18 USD | ₹864.40 10.46 USD | ₹50.91B 615.87M USD | 21.87 | ₹39.38 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹851.00 10.3 USD |
+1.03
|
₹50.42B 610.03M USD | ₹79.04K 956.19 USD | ₹848.95 10.27 USD | ₹864.05 10.45 USD | ₹50.42B 610.03M USD | 21.58 | ₹39.42 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹395.00 4.78 USD |
-0.88
|
₹46.93B 567.81M USD | ₹12.28K 148.52 USD | ₹394.15 4.77 USD | ₹400.50 4.85 USD | ₹46.93B 567.81M USD | 26.51 | ₹14.90 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹805.10 9.74 USD |
+1.48
|
₹26.64B 322.27M USD | ₹35.00 0.42 USD | ₹798.10 9.66 USD | ₹805.10 9.74 USD | ₹26.64B 322.27M USD | 0 | -₹12.68 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹801.60 9.7 USD |
+0.77
|
₹26.52B 320.89M USD | ₹5.81K 70.24 USD | ₹795.50 9.62 USD | ₹805.40 9.74 USD | ₹26.52B 320.89M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹204.75 2.48 USD |
+1.04
|
₹26.17B 316.63M USD | ₹3.56K 43.09 USD | ₹198.60 2.4 USD | ₹206.60 2.5 USD | ₹26.17B 316.63M USD | 21.92 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.10 2.46 USD |
+0.24
|
₹25.96B 314.08M USD | ₹32.26K 390.3 USD | ₹202.61 2.45 USD | ₹205.50 2.49 USD | ₹25.96B 314.08M USD | 21.74 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,340.20 16.21 USD |
-1.37
|
₹20.29B 245.53M USD | ₹3.36K 40.7 USD | ₹1,340.00 16.21 USD | ₹1,357.90 16.43 USD | ₹20.29B 245.53M USD | 51.90 | ₹25.82 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,340.05 16.21 USD |
-1.66
|
₹20.29B 245.5M USD | ₹74.00 0.9 USD | ₹1,340.00 16.21 USD | ₹1,347.00 16.3 USD | ₹20.29B 245.5M USD | 52.04 | ₹25.75 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,297.00 15.69 USD |
+0.09
|
₹19.36B 234.27M USD | ₹1.66K 20.13 USD | ₹1,292.10 15.63 USD | ₹1,300.00 15.73 USD | ₹19.36B 234.27M USD | 15.35 | ₹84.49 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,297.00 15.69 USD |
-0.36
|
₹19.36B 234.22M USD | ₹66.00 0.8 USD | ₹1,293.00 15.64 USD | ₹1,300.70 15.74 USD | ₹19.36B 234.22M USD | 15.35 | ₹84.48 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,106.50 13.39 USD |
-0.51
|
₹17.17B 207.76M USD | ₹28.00 0.34 USD | ₹1,106.00 13.38 USD | ₹1,116.45 13.51 USD | ₹17.17B 207.76M USD | 16.49 | ₹67.07 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,100.40 13.31 USD |
-1.11
|
₹17.12B 207.16M USD | ₹2.79K 33.77 USD | ₹1,098.00 13.28 USD | ₹1,115.00 13.49 USD | ₹17.12B 207.16M USD | 16.42 | ₹66.99 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.05 2.01 USD |
-0.75
|
₹11.73B 141.93M USD | ₹475.00 5.75 USD | ₹165.85 2.01 USD | ₹168.10 2.03 USD | ₹11.73B 141.93M USD | 0 | -₹5.14 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹165.00 2 USD |
-1.16
|
₹11.67B 141.15M USD | ₹20.95K 253.5 USD | ₹164.30 1.99 USD | ₹169.02 2.04 USD | ₹11.67B 141.15M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹916.00 11.08 USD |
+0.37
|
₹11.66B 141.02M USD | ₹350.00 4.23 USD | ₹912.65 11.04 USD | ₹925.20 11.19 USD | ₹11.66B 141.02M USD | 14.78 | ₹61.97 0.75 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹169.65 2.05 USD |
+6.13
|
₹9.59B 115.99M USD | ₹65.00K 786.39 USD | ₹160.20 1.94 USD | ₹175.80 2.13 USD | ₹9.59B 115.99M USD | 26.71 | ₹6.35 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.98 1.04 USD |
-0.21
|
₹9.58B 115.88M USD | ₹36.40K 440.39 USD | ₹85.50 1.03 USD | ₹86.64 1.05 USD | ₹9.58B 115.88M USD | 16.19 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.70 1.04 USD |
-0.35
|
₹9.55B 115.51M USD | ₹936.00 11.32 USD | ₹84.31 1.02 USD | ₹86.40 1.05 USD | ₹9.55B 115.51M USD | 16.13 | ₹5.31 0.06 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹411.60 4.98 USD |
-0.9
|
₹7.65B 92.5M USD | ₹131.00 1.58 USD | ₹402.60 4.87 USD | ₹415.35 5.03 USD | ₹7.65B 92.5M USD | 25.80 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹214.47 2.59 USD |
+1.93
|
₹6.92B 83.77M USD | ₹17.58K 212.63 USD | ₹210.40 2.55 USD | ₹215.79 2.61 USD | ₹6.92B 83.77M USD | 22.06 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹213.20 2.58 USD |
+1.4
|
₹6.81B 82.42M USD | ₹138.00 1.67 USD | ₹210.30 2.54 USD | ₹215.00 2.6 USD | ₹6.81B 82.42M USD | 21.95 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹522.50 6.32 USD |
+1.61
|
₹6.54B 79.09M USD | ₹370.00 4.48 USD | ₹507.05 6.13 USD | ₹524.00 6.34 USD | ₹6.54B 79.09M USD | 39.37 | ₹13.27 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.00 3.41 USD |
-0.53
|
₹6.43B 77.81M USD | ₹5.57K 67.34 USD | ₹280.05 3.39 USD | ₹285.80 3.46 USD | ₹6.43B 77.81M USD | 15.69 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹281.20 3.4 USD |
-0.81
|
₹6.39B 77.32M USD | ₹121.00 1.46 USD | ₹281.20 3.4 USD | ₹284.75 3.45 USD | ₹6.39B 77.32M USD | 15.64 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹509.50 6.16 USD |
-0.6
|
₹6.37B 77.12M USD | ₹3.01K 36.46 USD | ₹495.60 6 USD | ₹524.95 6.35 USD | ₹6.37B 77.12M USD | 38.36 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.15 0.32 USD |
+3.28
|
₹5.44B 65.87M USD | ₹3.53K 42.73 USD | ₹24.11 0.29 USD | ₹26.15 0.32 USD | ₹5.44B 65.87M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.90 0.31 USD |
+3.19
|
₹5.40B 65.31M USD | ₹76.66K 927.4 USD | ₹25.10 0.3 USD | ₹26.15 0.32 USD | ₹5.40B 65.31M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.00 1.77 USD |
-0.97
|
₹4.55B 54.99M USD | ₹379.00 4.59 USD | ₹145.40 1.76 USD | ₹148.25 1.79 USD | ₹4.55B 54.99M USD | 12.86 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.10 1.15 USD |
-0.61
|
₹3.77B 45.58M USD | ₹250.00 3.02 USD | ₹95.10 1.15 USD | ₹96.10 1.16 USD | ₹3.77B 45.58M USD | 11.22 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹94.69 1.15 USD |
-0.68
|
₹3.75B 45.38M USD | ₹2.05K 24.78 USD | ₹93.01 1.13 USD | ₹99.79 1.21 USD | ₹3.75B 45.38M USD | 11.17 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.00 0.13 USD |
+0.73
|
₹2.98B 36.09M USD | ₹1.00K 12.1 USD | ₹10.26 0.12 USD | ₹11.00 0.13 USD | ₹2.98B 36.09M USD | 15.94 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.93 0.13 USD |
+0.83
|
₹2.97B 35.91M USD | ₹91.14K 1.1K USD | ₹10.84 0.13 USD | ₹11.00 0.13 USD | ₹2.97B 35.91M USD | 15.84 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.82 0.68 USD |
+0.25
|
₹2.92B 35.35M USD | ₹5.53K 66.86 USD | ₹55.19 0.67 USD | ₹56.50 0.68 USD | ₹2.92B 35.35M USD | 45.75 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.81 0.68 USD |
-0.64
|
₹2.92B 35.29M USD | ₹381.00 4.61 USD | ₹55.30 0.67 USD | ₹56.54 0.68 USD | ₹2.92B 35.29M USD | 45.74 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.08 0.22 USD |
+1.92
|
₹2.63B 31.82M USD | ₹8.86K 107.23 USD | ₹17.74 0.21 USD | ₹18.14 0.22 USD | ₹2.63B 31.82M USD | 14.81 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.09 0.22 USD |
+2.96
|
₹2.61B 31.53M USD | ₹360.00 4.36 USD | ₹17.59 0.21 USD | ₹18.35 0.22 USD | ₹2.61B 31.53M USD | 14.82 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.36 0.23 USD |
-0.21
|
₹2.42B 29.28M USD | ₹38.77K 469.03 USD | ₹19.20 0.23 USD | ₹19.84 0.24 USD | ₹2.42B 29.28M USD | 107.55 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.50 0.85 USD |
-1.18
|
₹2.17B 26.26M USD | ₹8.76K 105.93 USD | ₹69.38 0.84 USD | ₹71.80 0.87 USD | ₹2.17B 26.26M USD | 58.26 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.61 0.84 USD |
-0.93
|
₹2.14B 25.93M USD | ₹920.00 11.13 USD | ₹69.60 0.84 USD | ₹70.27 0.85 USD | ₹2.14B 25.93M USD | 57.52 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹123.00 1.49 USD |
+3.42
|
₹1.83B 22.19M USD | ₹11.26K 136.19 USD | ₹117.00 1.42 USD | ₹123.50 1.49 USD | ₹1.83B 22.19M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.78 0.64 USD |
+4.99
|
₹1.36B 16.49M USD | ₹8.44K 102.15 USD | ₹52.78 0.64 USD | ₹52.78 0.64 USD | ₹1.36B 16.49M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹54.00 0.65 USD | ₹52.62 0.64 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹45.35 0.55 USD |
+1.36
|
₹873.02M 10.56M USD | ₹408.00 4.94 USD | ₹43.90 0.53 USD | ₹45.35 0.55 USD | ₹873.02M 10.56M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.05 0.53 USD |
-1.68
|
₹850.74M 10.29M USD | ₹5.39K 65.15 USD | ₹44.01 0.53 USD | ₹46.53 0.56 USD | ₹850.74M 10.29M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.74 0.05 USD |
+1.08
|
₹817.94M 9.9M USD | ₹39.58K 478.82 USD | ₹3.65 0.04 USD | ₹3.85 0.05 USD | ₹817.94M 9.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
+2.7
|
₹797.27M 9.65M USD | ₹809.00 9.79 USD | ₹3.73 0.05 USD | ₹3.80 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.97 0.12 USD |
-3.67
|
₹574.78M 6.95M USD | ₹37.24K 450.59 USD | ₹9.89 0.12 USD | ₹10.35 0.13 USD | ₹574.78M 6.95M USD | 32.16 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.00 0.12 USD |
-1.96
|
₹572.68M 6.93M USD | ₹227.00 2.75 USD | ₹10.00 0.12 USD | ₹10.64 0.13 USD | ₹572.68M 6.93M USD | 32.25 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹43.58 0.53 USD |
+2.71
|
₹533.10M 6.45M USD | ₹4.39K 53.11 USD | ₹41.00 0.5 USD | ₹43.69 0.53 USD | ₹533.10M 6.45M USD | 0 | -₹7.32 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}