ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (111)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (71)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (23)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (111)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (111)
บริการเทคโนโลยีสารสนเทศ (111)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,441.8 41.64 USD |
-0.09
|
$12.45T 150.66B USD | $2.88M 34.82K USD | $3,415.3 41.32 USD | $3,451.4 41.76 USD | $12.45T 150.66B USD | 25.61 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,616 19.55 USD |
+0.07
|
$6.7T 81.03B USD | $6.52M 78.86K USD | $1,606.6 19.44 USD | $1,624 19.65 USD | $6.7T 81.03B USD | 24.64 | $65.56 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,724.1 20.86 USD |
+0.41
|
$4.67T 56.5B USD | $2.97M 35.94K USD | $1,702.7 20.6 USD | $1,726.9 20.89 USD | $4.67T 56.5B USD | 26.91 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $268.52 3.25 USD |
-0.33
|
$2.81T 34.01B USD | $8.56M 103.58K USD | $267.19 3.23 USD | $271.3 3.28 USD | $2.81T 34.01B USD | 21.43 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $268.35 3.25 USD |
-0.39
|
$2.81T 33.99B USD | $203.6K 2.46K USD | $267.25 3.23 USD | $271.3 3.28 USD | $2.81T 33.99B USD | 21.41 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,690.2 20.45 USD |
-0.87
|
$1.5T 18.1B USD | $2.53M 30.59K USD | $1,670.3 20.21 USD | $1,703.5 20.61 USD | $1.5T 18.1B USD | 35.27 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,055.5 73.26 USD |
-0.87
|
$935.94B 11.32B USD | $555.65K 6.72K USD | $6,006 72.66 USD | $6,140 74.28 USD | $935.94B 11.32B USD | 66.97 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,888 22.84 USD |
+0.43
|
$631.4B 7.64B USD | $2.53M 30.58K USD | $1,861 22.52 USD | $1,894 22.91 USD | $631.4B 7.64B USD | 74.95 | $25.19 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,802.5 33.91 USD |
+1.81
|
$532.68B 6.44B USD | $551.37K 6.67K USD | $2,740.8 33.16 USD | $2,809 33.98 USD | $532.68B 6.44B USD | 31.32 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,275.9 15.44 USD |
-1.51
|
$346.74B 4.2B USD | $2.51M 30.41K USD | $1,262.8 15.28 USD | $1,297.5 15.7 USD | $346.74B 4.2B USD | 41.56 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $383.35 4.64 USD |
-1.41
|
$264.23B 3.2B USD | $1.34M 16.23K USD | $381 4.61 USD | $391.9 4.74 USD | $264.23B 3.2B USD | 45.42 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $296.9 3.59 USD |
-3.27
|
$232.11B 2.81B USD | $2.83M 34.28K USD | $296 3.58 USD | $312.9 3.79 USD | $232.11B 2.81B USD | 14.46 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,212.8 50.97 USD |
-0.27
|
$208.24B 2.52B USD | $532.26K 6.44K USD | $4,154.2 50.26 USD | $4,255 51.48 USD | $208.24B 2.52B USD | 44.32 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.3 10.24 USD |
-0.72
|
$192.25B 2.33B USD | $211.72K 2.56K USD | $842 10.19 USD | $856 10.36 USD | $192.25B 2.33B USD | 29.72 | $28.47 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $442.2 5.35 USD |
-0.33
|
$122.87B 1.49B USD | $4.71M 57.03K USD | $436.25 5.28 USD | $447.5 5.41 USD | $122.87B 1.49B USD | 23.90 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.6 4.97 USD |
-0.74
|
$114.06B 1.38B USD | $672.22K 8.13K USD | $408.9 4.95 USD | $418.65 5.06 USD | $114.06B 1.38B USD | 26.90 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.65 4.97 USD |
-0.79
|
$114B 1.38B USD | $59.17K 715.89 USD | $409 4.95 USD | $419 5.07 USD | $114B 1.38B USD | 26.89 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $646.25 7.82 USD |
-0.65
|
$96.97B 1.17B USD | $275.84K 3.34K USD | $640.7 7.75 USD | $654.5 7.92 USD | $96.97B 1.17B USD | 52.84 | $12.23 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.8 0.12 USD |
+1.98
|
$10.62B 128.43M USD | $581.07K 7.03K USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.8 0.12 USD |
+1.98
|
$10.62B 128.43M USD | $28.01K 338.91 USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $500.38K 6.05K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $2.87M 34.78K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.52 0.31 USD |
-1.16
|
$4.33B 52.37M USD | $407.63K 4.93K USD | $25.38 0.31 USD | $26.18 0.32 USD | $4.33B 52.37M USD | 17.12 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.42 0.17 USD |
-0.35
|
$3.91B 47.31M USD | $361.78K 4.38K USD | $14.37 0.17 USD | $14.67 0.18 USD | $3.91B 47.31M USD | 19.75 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,441.65 41.64 USD |
-0.12
|
$12.45T 150.65B USD | $60.02K 726.15 USD | $3,416 41.33 USD | $3,451 41.75 USD | $12.45T 150.65B USD | 25.67 | $134.04 1.62 USD | |
| Infosys Limited INFY.BO | $1,615 19.54 USD |
-0.03
|
$6.69T 80.98B USD | $187.93K 2.27K USD | $1,606.55 19.44 USD | $1,624.1 19.65 USD | $6.69T 80.98B USD | 24.62 | $65.59 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.7 20.85 USD |
+0.41
|
$4.67T 56.51B USD | $70.48K 852.73 USD | $1,695.05 20.51 USD | $1,726 20.88 USD | $4.67T 56.51B USD | 26.92 | $64.03 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,690.9 20.46 USD |
-0.79
|
$1.5T 18.1B USD | $20.5K 247.99 USD | $1,670.65 20.21 USD | $1,703 20.6 USD | $1.5T 18.1B USD | 35.30 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,053.95 73.24 USD |
-0.85
|
$936.09B 11.33B USD | $5.92K 71.65 USD | $6,006.05 72.66 USD | $6,166.95 74.61 USD | $936.09B 11.33B USD | 66.99 | $90.37 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,888 22.84 USD |
+0.44
|
$631.4B 7.64B USD | $35.55K 430.14 USD | $1,861 22.52 USD | $1,893 22.9 USD | $631.4B 7.64B USD | 74.95 | $25.19 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,803.15 33.91 USD |
+1.86
|
$532.81B 6.45B USD | $7.51K 90.8 USD | $2,745.9 33.22 USD | $2,808 33.97 USD | $532.81B 6.45B USD | 31.34 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,322.1 52.29 USD |
-0.66
|
$458.64B 5.55B USD | $4.28K 51.77 USD | $4,305.2 52.09 USD | $4,380 52.99 USD | $458.64B 5.55B USD | 36.12 | $119.64 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,319.2 52.26 USD |
-0.94
|
$457.31B 5.53B USD | $145.98K 1.77K USD | $4,305 52.08 USD | $4,384.9 53.05 USD | $457.31B 5.53B USD | 36.15 | $119.47 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,275.7 15.43 USD |
-1.54
|
$346.61B 4.19B USD | $148.42K 1.8K USD | $1,264 15.29 USD | $1,298.6 15.71 USD | $346.61B 4.19B USD | 41.54 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.3 4.64 USD |
-1.43
|
$264.19B 3.2B USD | $47.47K 574.34 USD | $380.8 4.61 USD | $391.7 4.74 USD | $264.19B 3.2B USD | 45.41 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.25 3.6 USD |
-3.11
|
$232.38B 2.81B USD | $128.43K 1.55K USD | $296.05 3.58 USD | $312.5 3.78 USD | $232.38B 2.81B USD | 14.48 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,214.85 50.99 USD |
-0.21
|
$208.34B 2.52B USD | $12.77K 154.53 USD | $4,152 50.23 USD | $4,249.6 51.41 USD | $208.34B 2.52B USD | 44.34 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.05 10.22 USD |
-0.74
|
$191.97B 2.32B USD | $17.71K 214.29 USD | $840.65 10.17 USD | $854.8 10.34 USD | $191.97B 2.32B USD | 29.71 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,516.55 42.54 USD |
+0.3
|
$165.15B 2B USD | $698 8.44 USD | $3,484.5 42.16 USD | $3,531.35 42.72 USD | $165.15B 2B USD | 31.34 | $112.2 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,513.6 42.51 USD |
+0.11
|
$165.01B 2B USD | $27.6K 333.89 USD | $3,480 42.1 USD | $3,548.5 42.93 USD | $165.01B 2B USD | 31.37 | $111.97 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $442.35 5.35 USD |
-0.27
|
$122.91B 1.49B USD | $177.86K 2.15K USD | $436 5.27 USD | $447.95 5.42 USD | $122.91B 1.49B USD | 23.91 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $646.5 7.82 USD |
-0.61
|
$97.01B 1.17B USD | $17.84K 215.79 USD | $642 7.77 USD | $654.9 7.92 USD | $97.01B 1.17B USD | 52.86 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,454.3 29.69 USD |
-2.1
|
$75.99B 919.36M USD | $62.6K 757.32 USD | $2,445.5 29.59 USD | $2,528.7 30.59 USD | $75.99B 919.36M USD | 20.35 | $120.58 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,452.6 29.67 USD |
-2.22
|
$75.9B 918.25M USD | $3.54K 42.82 USD | $2,447 29.6 USD | $2,528.3 30.59 USD | $75.9B 918.25M USD | 20.32 | $120.64 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $457.5 5.53 USD |
+2.35
|
$54.41B 658.31M USD | $955.57K 11.56K USD | $444 5.37 USD | $479 5.8 USD | $54.41B 658.31M USD | 40.13 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,766.3 21.37 USD |
+0.6
|
$48.25B 583.72M USD | $81.03K 980.33 USD | $1,740 21.05 USD | $1,770.6 21.42 USD | $48.25B 583.72M USD | 24.29 | $72.69 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $628.45 7.6 USD |
+1.14
|
$37.21B 450.12M USD | $112.13K 1.36K USD | $613.5 7.42 USD | $637.15 7.71 USD | $37.21B 450.12M USD | 18.09 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $628.2 7.6 USD |
+0.94
|
$37.13B 449.22M USD | $9.19K 111.22 USD | $614 7.43 USD | $636.3 7.7 USD | $37.13B 449.22M USD | 18.08 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $915.45 11.08 USD |
-0.47
|
$30.35B 367.18M USD | $22.09K 267.29 USD | $912.8 11.04 USD | $928 11.23 USD | $30.35B 367.18M USD | 0 | -$14.81 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.8 11.09 USD |
-0.52
|
$30.33B 366.99M USD | $6.45K 78.08 USD | $909.25 11 USD | $928 11.23 USD | $30.33B 366.99M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $202.99 2.46 USD |
-0.27
|
$25.83B 312.45M USD | $226.55K 2.74K USD | $200.84 2.43 USD | $209.85 2.54 USD | $25.83B 312.45M USD | 24.75 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $203.1 2.46 USD |
-0.29
|
$25.82B 312.36M USD | $22.04K 266.7 USD | $200.65 2.43 USD | $207.9 2.52 USD | $25.82B 312.36M USD | 24.73 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,442.1 17.45 USD |
+0.07
|
$21.78B 263.56M USD | $7.98K 96.59 USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $21.78B 263.56M USD | 39.09 | $36.89 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,438.45 17.4 USD |
-0.1
|
$21.73B 262.89M USD | $247 2.99 USD | $1,419.5 17.17 USD | $1,441.05 17.43 USD | $21.73B 262.89M USD | 38.86 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,412.1 17.08 USD |
+0.05
|
$21.08B 255M USD | $377 4.56 USD | $1,404.1 16.99 USD | $1,428.75 17.29 USD | $21.08B 255M USD | 16.70 | $84.55 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,411 17.07 USD |
-0.29
|
$21.06B 254.8M USD | $4.66K 56.41 USD | $1,401 16.95 USD | $1,429.9 17.3 USD | $21.06B 254.8M USD | 16.67 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,288.8 15.59 USD |
-0.73
|
$20.01B 242.15M USD | $15.92K 192.62 USD | $1,280 15.49 USD | $1,310 15.85 USD | $20.01B 242.15M USD | 19.38 | $66.47 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,286.65 15.57 USD |
-0.96
|
$19.97B 241.58M USD | $4.7K 56.89 USD | $1,278.4 15.47 USD | $1,309 15.84 USD | $19.97B 241.58M USD | 19.34 | $66.52 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,080.8 13.08 USD |
-0.43
|
$13.84B 167.5M USD | $11.91K 144.09 USD | $1,076.5 13.02 USD | $1,096.8 13.27 USD | $13.84B 167.5M USD | 18.96 | $56.99 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $195.65 2.37 USD |
-1.61
|
$13.82B 167.18M USD | $1.99K 24.08 USD | $194.55 2.35 USD | $199 2.41 USD | $13.82B 167.18M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $195.03 2.36 USD |
-1.92
|
$13.77B 166.65M USD | $67.83K 820.61 USD | $193.5 2.34 USD | $199.13 2.41 USD | $13.77B 166.65M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,081.45 13.08 USD |
-1.03
|
$13.76B 166.49M USD | $3.13K 37.84 USD | $1,075 13.01 USD | $1,097.2 13.27 USD | $13.76B 166.49M USD | 18.99 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.25 1.18 USD |
-0.71
|
$10.83B 131.07M USD | $12.72K 153.92 USD | $97 1.17 USD | $99 1.2 USD | $10.83B 131.07M USD | 21.85 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.14 1.18 USD |
-0.85
|
$10.82B 130.93M USD | $139.04K 1.68K USD | $96.11 1.16 USD | $99 1.2 USD | $10.82B 130.93M USD | 21.82 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $185.27 2.24 USD |
+0.17
|
$10.45B 126.44M USD | $101.71K 1.23K USD | $184.68 2.23 USD | $187.46 2.27 USD | $10.45B 126.44M USD | 37.81 | $4.9 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $185.3 2.24 USD |
+0.14
|
$10.45B 126.4M USD | $17.48K 211.44 USD | $184.45 2.23 USD | $187.5 2.27 USD | $10.45B 126.4M USD | 37.81 | $4.9 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $470.4 5.69 USD |
+1.04
|
$8.74B 105.72M USD | $297 3.59 USD | $465 5.63 USD | $477.9 5.78 USD | $8.74B 105.72M USD | 33.24 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $370.8 4.49 USD |
+12.31
|
$8.45B 102.26M USD | $2.42M 29.27K USD | $332 4.02 USD | $377.7 4.57 USD | $8.45B 102.26M USD | 31.37 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $371.25 4.49 USD |
+12.06
|
$8.43B 102.03M USD | $213.99K 2.59K USD | $336.9 4.08 USD | $377.05 4.56 USD | $8.43B 102.03M USD | 31.48 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.05 2.94 USD |
+4.7
|
$7.75B 93.77M USD | $727.35K 8.8K USD | $233.45 2.82 USD | $253.9 3.07 USD | $7.75B 93.77M USD | 27.06 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $243 2.94 USD |
+4.76
|
$7.75B 93.75M USD | $40.17K 486.03 USD | $234.6 2.84 USD | $253.05 3.06 USD | $7.75B 93.75M USD | 27.06 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $163 1.97 USD |
-0.84
|
$5.07B 61.39M USD | $6.44K 77.96 USD | $163 1.97 USD | $164.38 1.99 USD | $5.07B 61.39M USD | 14.56 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162 1.96 USD |
-0.52
|
$5.04B 61.01M USD | $2K 24.14 USD | $162 1.96 USD | $164.4 1.99 USD | $5.04B 61.01M USD | 14.46 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.31 0.28 USD |
+1.57
|
$4.86B 58.76M USD | $78.93K 954.93 USD | $22.77 0.28 USD | $23.7 0.29 USD | $4.86B 58.76M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.26 0.28 USD |
+0.95
|
$4.83B 58.41M USD | $11.98K 144.97 USD | $22.68 0.27 USD | $23.5 0.28 USD | $4.83B 58.41M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.15 1.22 USD |
+1.1
|
$4.01B 48.48M USD | $57 0.69 USD | $101.15 1.22 USD | $104.8 1.27 USD | $4.01B 48.48M USD | 15.16 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $100.8 1.22 USD |
+0.8
|
$4B 48.34M USD | $3.07K 37.18 USD | $99.57 1.2 USD | $101 1.22 USD | $4B 48.34M USD | 15.11 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.39 0.17 USD |
-0.48
|
$3.9B 47.21M USD | $50.02K 605.15 USD | $14.15 0.17 USD | $14.66 0.18 USD | $3.9B 47.21M USD | 19.71 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $30.15 0.36 USD |
-0.43
|
$3.77B 45.6M USD | $157.23K 1.9K USD | $30 0.36 USD | $30.89 0.37 USD | $3.77B 45.6M USD | 20.51 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.89 0.82 USD |
+0.88
|
$3.55B 42.93M USD | $2.29K 27.67 USD | $66.4 0.8 USD | $67.9 0.82 USD | $3.55B 42.93M USD | 23.73 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.62 0.82 USD |
+0.16
|
$3.53B 42.75M USD | $20.14K 243.61 USD | $66 0.8 USD | $68.14 0.82 USD | $3.53B 42.75M USD | 23.64 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $275.95 3.34 USD |
+2
|
$3.51B 42.47M USD | $11.92K 144.15 USD | $275.95 3.34 USD | $275.95 3.34 USD | $3.51B 42.47M USD | 36.69 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $276 3.34 USD |
+0.35
|
$3.45B 41.78M USD | $3.99K 48.27 USD | $276 3.34 USD | $277 3.35 USD | $3.45B 41.78M USD | 36.75 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.72 1.02 USD |
-0.65
|
$2.61B 31.55M USD | $40.61K 491.36 USD | $84 1.02 USD | $86.4 1.05 USD | $2.61B 31.55M USD | 22.17 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.6 1.02 USD |
-0.66
|
$2.6B 31.51M USD | $3.15K 38.06 USD | $84.5 1.02 USD | $86.38 1.05 USD | $2.6B 31.51M USD | 22.14 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
-0.57
|
$2.58B 31.22M USD | $63.52K 768.44 USD | $19.09 0.23 USD | $19.69 0.24 USD | $2.58B 31.22M USD | 17.07 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.15 0.23 USD |
-1.03
|
$2.56B 30.97M USD | $13.43K 162.52 USD | $18.61 0.23 USD | $19.94 0.24 USD | $2.56B 30.97M USD | 16.94 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $74.48 0.9 USD |
+2
|
$1.92B 23.28M USD | $18.47K 223.46 USD | $74.48 0.9 USD | $74.48 0.9 USD | $1.92B 23.28M USD | 20.34 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $73.78 0.89 USD |
+1.99
|
$1.92B 23.27M USD | $450 5.44 USD | $73.78 0.89 USD | $73.78 0.89 USD | $1.92B 23.27M USD | 20.15 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.39 1.14 USD |
+0.48
|
$1.4B 16.9M USD | $19.57K 236.8 USD | $93 1.13 USD | $95.5 1.16 USD | $1.4B 16.9M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $34.07 0.41 USD |
+0.21
|
$883.12M 10.68M USD | $90.54K 1.1K USD | $33.9 0.41 USD | $34.75 0.42 USD | $883.12M 10.68M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $34.15 0.41 USD |
0
|
$881.3M 10.66M USD | $3.11K 37.64 USD | $33.9 0.41 USD | $34.49 0.42 USD | $881.3M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $44.9 0.54 USD |
-0.69
|
$879.27M 10.64M USD | $504 6.1 USD | $44.61 0.54 USD | $44.9 0.54 USD | $879.27M 10.64M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.08 0.55 USD |
-1.98
|
$867.83M 10.5M USD | $115 1.39 USD | $45.08 0.55 USD | $45.08 0.55 USD | $867.83M 10.5M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
+2.67
|
$805.66M 9.75M USD | $91.97K 1.11K USD | $3.7 0.04 USD | $3.87 0.05 USD | $805.66M 9.75M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+3.51
|
$803.56M 9.72M USD | $23.71K 286.88 USD | $3.66 0.04 USD | $3.85 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $55.82 0.68 USD |
-0.02
|
$703.05M 8.51M USD | $6.51K 78.7 USD | $55.05 0.67 USD | $56.99 0.69 USD | $703.05M 8.51M USD | 16.66 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $54.07 0.65 USD |
-1.13
|
$681.01M 8.24M USD | $100 1.21 USD | $57.39 0.69 USD | $57.39 0.69 USD | $681.01M 8.24M USD | 16.14 | $3.35 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}