ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (111)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (51)
- NSE (60)
เทคโนโลยี (111)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (111)
บริการเทคโนโลยีสารสนเทศ (111)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,384.2 40.94 USD |
+0.39
|
$12.24T 148.14B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.24T 148.14B USD | 25.22 | $134.17 1.62 USD | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 24.01 | $65.13 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.15 0.78 USD | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.59 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $4.44M 53.77K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.74 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 63.09 | $89.97 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.31 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.2 30.79 USD |
+0.61
|
$483.78B 5.85B USD | $801.3K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $483.78B 5.85B USD | 28.50 | $89.3 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.7 15.95 USD |
-0.14
|
$358.29B 4.33B USD | $508.16K 6.15K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.29B 4.33B USD | 43.03 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.11
|
$257.51B 3.12B USD | $728.51K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.51B 3.12B USD | 44.37 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.7 3.42 USD |
+2.08
|
$221.01B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $221.01B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,262.1 51.56 USD |
+0.32
|
$210.71B 2.55B USD | $796.82K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.71B 2.55B USD | 44.78 | $95.16 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.7 9.95 USD |
-1.06
|
$186.89B 2.26B USD | $205.16K 2.48K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.89B 2.26B USD | 28.92 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $411.1 4.97 USD |
+0.16
|
$114.23B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.23B 1.38B USD | 22.25 | $18.47 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.15 4.96 USD |
+0.17
|
$113.86B 1.38B USD | $665.16K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.86B 1.38B USD | 26.85 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.15 4.97 USD | $113.83B 1.38B USD | 26.85 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.38B 125.53M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.38B 125.53M USD | 158.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $498.22K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
-0.77
|
$4.41B 53.36M USD | $2.12M 25.63K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.41B 53.36M USD | 129.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.68 0.3 USD |
+0.69
|
$4.19B 50.67M USD | $355.93K 4.31K USD | $24.38 0.29 USD | $25.08 0.3 USD | $4.19B 50.67M USD | 16.56 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.61 0.18 USD |
+0.27
|
$3.96B 47.93M USD | $339.55K 4.11K USD | $14.4 0.17 USD | $14.88 0.18 USD | $3.96B 47.93M USD | 20.01 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.22 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 24.01 | $65.13 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.4 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.14 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,571.45 19.01 USD |
+0.6
|
$1.39T 16.82B USD | $22.91K 277.18 USD | $1,556.05 18.83 USD | $1,573.35 19.03 USD | $1.39T 16.82B USD | 32.76 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,678.4 68.7 USD |
+1.04
|
$878.17B 10.62B USD | $7.79K 94.26 USD | $5,557.7 67.24 USD | $5,689.95 68.84 USD | $878.17B 10.62B USD | 62.75 | $90.48 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,774.95 21.47 USD |
+0.51
|
$593.59B 7.18B USD | $44.25K 535.38 USD | $1,745 21.11 USD | $1,783 21.57 USD | $593.59B 7.18B USD | 70.29 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,546.85 30.81 USD |
+0.73
|
$484.09B 5.86B USD | $3.36K 40.61 USD | $2,510 30.37 USD | $2,562.55 31 USD | $484.09B 5.86B USD | 28.53 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,300.7 52.03 USD |
-0.56
|
$455.37B 5.51B USD | $1.76K 21.31 USD | $4,292.05 51.93 USD | $4,331.45 52.4 USD | $455.37B 5.51B USD | 36.02 | $119.37 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,299.2 52.01 USD |
-0.6
|
$455.19B 5.51B USD | $52.55K 635.79 USD | $4,292 51.93 USD | $4,338 52.48 USD | $455.19B 5.51B USD | 36.01 | $119.38 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318.35 15.95 USD |
-0.07
|
$358.2B 4.33B USD | $15.05K 182.02 USD | $1,312 15.87 USD | $1,326.95 16.05 USD | $358.2B 4.33B USD | 42.88 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $373.75 4.52 USD |
-0.07
|
$257.61B 3.12B USD | $52.51K 635.27 USD | $371.45 4.49 USD | $377.65 4.57 USD | $257.61B 3.12B USD | 44.38 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $282.6 3.42 USD |
+2.08
|
$220.93B 2.67B USD | $97.98K 1.19K USD | $274.15 3.32 USD | $285 3.45 USD | $220.93B 2.67B USD | 13.75 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,261.4 51.56 USD |
+0.29
|
$210.64B 2.55B USD | $81.88K 990.59 USD | $4,230 51.18 USD | $4,317 52.23 USD | $210.64B 2.55B USD | 44.77 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $822.9 9.96 USD |
-0.99
|
$186.93B 2.26B USD | $8.22K 99.46 USD | $820.7 9.93 USD | $841.8 10.18 USD | $186.93B 2.26B USD | 28.95 | $28.42 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,606.3 43.63 USD |
+0.94
|
$169.39B 2.05B USD | $16.44K 198.95 USD | $3,576.7 43.27 USD | $3,615.2 43.74 USD | $169.39B 2.05B USD | 32.14 | $112.18 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,598.4 43.53 USD |
+0.71
|
$168.99B 2.04B USD | $1.09K 13.14 USD | $3,552.15 42.98 USD | $3,612.75 43.71 USD | $168.99B 2.04B USD | 32.07 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $411.2 4.97 USD |
+0.18
|
$114.26B 1.38B USD | $137.71K 1.67K USD | $408.1 4.94 USD | $413.95 5.01 USD | $114.26B 1.38B USD | 22.26 | $18.47 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $588.9 7.12 USD |
-0.83
|
$88.37B 1.07B USD | $202.53K 2.45K USD | $587.9 7.11 USD | $598.95 7.25 USD | $88.37B 1.07B USD | 48.15 | $12.23 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $588.9 7.12 USD |
-0.84
|
$88.36B 1.07B USD | $38.45K 465.23 USD | $588 7.11 USD | $598.6 7.24 USD | $88.36B 1.07B USD | 48.15 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,388.55 28.9 USD |
+1.87
|
$73.92B 894.27M USD | $4.37K 52.91 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.92B 894.27M USD | 19.77 | $120.76 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,386.9 28.88 USD |
+1.77
|
$73.87B 893.65M USD | $147.39K 1.78K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $73.87B 893.65M USD | 19.80 | $120.55 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $382.65 4.63 USD |
+3.59
|
$45.3B 548.03M USD | $191.41K 2.32K USD | $369.4 4.47 USD | $388 4.69 USD | $45.3B 548.03M USD | 33.62 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,634.4 19.77 USD |
+0.87
|
$44.64B 540.13M USD | $49.32K 596.74 USD | $1,601.8 19.38 USD | $1,642 19.87 USD | $44.64B 540.13M USD | 22.46 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.75 7.34 USD |
+1.14
|
$35.86B 433.88M USD | $6.25K 75.58 USD | $595.4 7.2 USD | $613.1 7.42 USD | $35.86B 433.88M USD | 17.47 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.05 7.33 USD |
+1.01
|
$35.82B 433.38M USD | $121.5K 1.47K USD | $598.5 7.24 USD | $614.4 7.43 USD | $35.82B 433.38M USD | 17.44 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.05 11.37 USD |
-0.09
|
$31.1B 376.29M USD | $4.52K 54.73 USD | $930.3 11.26 USD | $967.95 11.71 USD | $31.1B 376.29M USD | 0 | -$14.86 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $937.15 11.34 USD |
-0.31
|
$31.03B 375.43M USD | $68.88K 833.28 USD | $930.6 11.26 USD | $967.7 11.71 USD | $31.03B 375.43M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $196.7 2.38 USD |
-0.76
|
$25B 302.52M USD | $5.77K 69.83 USD | $192.1 2.32 USD | $198.9 2.41 USD | $25B 302.52M USD | 23.95 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.42 2.38 USD |
-1.07
|
$24.97B 302.09M USD | $147.47K 1.78K USD | $196 2.37 USD | $199.8 2.42 USD | $24.97B 302.09M USD | 23.89 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,461.5 17.68 USD |
-0.93
|
$22.08B 267.15M USD | $10.58K 128.04 USD | $1,452 17.57 USD | $1,497.9 18.12 USD | $22.08B 267.15M USD | 39.46 | $37.03 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,461.05 17.68 USD |
-0.98
|
$22.07B 267.02M USD | $1.39K 16.79 USD | $1,391 16.83 USD | $1,494.1 18.08 USD | $22.07B 267.02M USD | 39.60 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,403.05 16.97 USD |
+0.62
|
$20.94B 253.37M USD | $881 10.66 USD | $1,397 16.9 USD | $1,412.25 17.09 USD | $20.94B 253.37M USD | 16.57 | $84.64 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400.9 16.95 USD |
+0.45
|
$20.91B 252.98M USD | $7.4K 89.48 USD | $1,386 16.77 USD | $1,409 17.05 USD | $20.91B 252.98M USD | 16.57 | $84.51 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.5 12.43 USD |
-1.44
|
$15.95B 192.93M USD | $12.21K 147.66 USD | $1,022 12.36 USD | $1,047.7 12.68 USD | $15.95B 192.93M USD | 15.44 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.25 12.43 USD |
-1.1
|
$15.94B 192.88M USD | $579 7 USD | $1,035.1 12.52 USD | $1,046.3 12.66 USD | $15.94B 192.88M USD | 15.45 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,095.4 13.25 USD |
-0.48
|
$13.94B 168.64M USD | $17.88K 216.33 USD | $1,091.3 13.2 USD | $1,108.7 13.41 USD | $13.94B 168.64M USD | 19.24 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.2 13.24 USD |
-0.56
|
$13.92B 168.46M USD | $1.79K 21.6 USD | $1,090.35 13.19 USD | $1,106.9 13.39 USD | $13.92B 168.46M USD | 19.19 | $57 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $193.85 2.35 USD |
-2.75
|
$13.69B 165.64M USD | $52.88K 639.77 USD | $192.06 2.32 USD | $201 2.43 USD | $13.69B 165.64M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $193.15 2.34 USD |
-2.89
|
$13.64B 165.04M USD | $5.68K 68.72 USD | $193 2.33 USD | $200.7 2.43 USD | $13.64B 165.04M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.35 1.2 USD |
-0.65
|
$11.07B 133.9M USD | $10.32K 124.83 USD | $98.55 1.19 USD | $100.2 1.21 USD | $11.07B 133.9M USD | 22.32 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.2 1.2 USD |
-0.95
|
$11.05B 133.7M USD | $142.46K 1.72K USD | $98.44 1.19 USD | $100.65 1.22 USD | $11.05B 133.7M USD | 22.29 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192 2.32 USD |
-3.03
|
$10.83B 130.97M USD | $120.58K 1.46K USD | $190.35 2.3 USD | $195.35 2.36 USD | $10.83B 130.97M USD | 22.09 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $191.84 2.32 USD |
-3.11
|
$10.82B 130.87M USD | $770.49K 9.32K USD | $190.32 2.3 USD | $196.24 2.37 USD | $10.82B 130.87M USD | 22.07 | $8.69 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $445.2 5.39 USD |
+1.35
|
$8.27B 100.05M USD | $2.67K 32.25 USD | $433.15 5.24 USD | $451 5.46 USD | $8.27B 100.05M USD | 31.37 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241.45 2.92 USD |
-0.29
|
$7.7B 93.15M USD | $3.93K 47.52 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.7B 93.15M USD | 26.88 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.7 2.91 USD |
-1.09
|
$7.68B 92.86M USD | $66.51K 804.67 USD | $238.1 2.88 USD | $247.2 2.99 USD | $7.68B 92.86M USD | 26.80 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.5 3.59 USD |
+0.73
|
$6.73B 81.38M USD | $33.2K 401.62 USD | $293.25 3.55 USD | $297.35 3.6 USD | $6.73B 81.38M USD | 25.12 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.3 3.58 USD |
+0.78
|
$6.72B 81.32M USD | $1.74K 21.01 USD | $293.85 3.56 USD | $301 3.64 USD | $6.72B 81.32M USD | 25.06 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $181.55 2.2 USD |
+4.41
|
$5.69B 68.85M USD | $90.54K 1.1K USD | $171 2.07 USD | $182 2.2 USD | $5.69B 68.85M USD | 16.20 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $181.7 2.2 USD |
+3.77
|
$5.66B 68.43M USD | $36.33K 439.51 USD | $170 2.06 USD | $183.4 2.22 USD | $5.66B 68.43M USD | 16.20 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.62 0.25 USD |
-1.34
|
$4.28B 51.78M USD | $136.23K 1.65K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.28B 51.78M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.56 0.25 USD |
-1.49
|
$4.27B 51.63M USD | $4.54K 54.95 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.27B 51.63M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.91 1.28 USD |
+0.85
|
$4.2B 50.76M USD | $22.67K 274.22 USD | $103.5 1.25 USD | $109 1.32 USD | $4.2B 50.76M USD | 15.87 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
+0.62
|
$4.18B 50.57M USD | $652 7.89 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.18B 50.57M USD | 15.81 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
+0.07
|
$3.95B 47.8M USD | $27.05K 327.28 USD | $14.43 0.17 USD | $14.81 0.18 USD | $3.95B 47.8M USD | 19.95 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.94 0.89 USD |
+6.7
|
$3.86B 46.75M USD | $23.87K 288.81 USD | $70 0.85 USD | $76 0.92 USD | $3.86B 46.75M USD | 25.85 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.21 0.89 USD |
+4.83
|
$3.83B 46.29M USD | $142.67K 1.73K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.83B 46.29M USD | 25.59 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
-0.22
|
$3.43B 41.52M USD | $73.57K 890.03 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.43B 41.52M USD | 18.67 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.62K 43.77 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.89 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $2.49K 30.14 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.64 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.89 1.01 USD |
+0.88
|
$2.58B 31.25M USD | $36.27K 438.86 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.58B 31.25M USD | 9.14 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.82 1.01 USD |
+0.98
|
$2.58B 31.22M USD | $3.6K 43.6 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.58B 31.22M USD | 9.14 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.98 0.22 USD |
+0.17
|
$2.4B 29.08M USD | $263.05K 3.18K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.4B 29.08M USD | 15.91 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.97 0.22 USD |
+0.22
|
$2.4B 29.07M USD | $33.07K 400.14 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.4B 29.07M USD | 15.90 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.5 0.68 USD |
0
|
$1.46B 17.66M USD | $31.69K 383.42 USD | $56.5 0.68 USD | $56.5 0.68 USD | $1.46B 17.66M USD | 15.43 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56 0.68 USD |
-1.23
|
$1.45B 17.5M USD | $16.46K 199.14 USD | $55.57 0.67 USD | $56 0.68 USD | $1.45B 17.5M USD | 15.30 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97 1.17 USD |
+2.04
|
$1.43B 17.27M USD | $7.13K 86.25 USD | $95 1.15 USD | $97.6 1.18 USD | $1.43B 17.27M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.63 0.44 USD |
+0.58
|
$945.3M 11.44M USD | $88.65K 1.07K USD | $36.11 0.44 USD | $37.02 0.45 USD | $945.3M 11.44M USD | 10.58 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.55 0.44 USD |
+0.41
|
$943.24M 11.41M USD | $8.32K 100.66 USD | $36.22 0.44 USD | $37.38 0.45 USD | $943.24M 11.41M USD | 10.56 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.51 0.56 USD |
-1.98
|
$895.35M 10.83M USD | $887 10.73 USD | $46.51 0.56 USD | $46.51 0.56 USD | $895.35M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.6 0.55 USD |
-2.02
|
$895M 10.83M USD | $7.53K 91.11 USD | $45.6 0.55 USD | $45.6 0.55 USD | $895M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $69.63 0.84 USD |
+5.79
|
$883.12M 10.68M USD | $82.91K 1K USD | $64.02 0.77 USD | $70.6 0.85 USD | $883.12M 10.68M USD | 23.68 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $69.77 0.84 USD |
+5.27
|
$878.75M 10.63M USD | $16.95K 205.1 USD | $64.9 0.79 USD | $70.02 0.85 USD | $878.75M 10.63M USD | 23.73 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
+1.06
|
$799.36M 9.67M USD | $10.54K 127.54 USD | $3.65 0.04 USD | $3.84 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.79 0.05 USD |
-0.26
|
$795.17M 9.62M USD | $162.02K 1.96K USD | $3.7 0.04 USD | $3.85 0.05 USD | $795.17M 9.62M USD | 0 | -$0.7 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}