Country: India Exchange: NSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (60)
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Information Technology Services (60)
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,491.4 42.24 USD |
-0.18
|
$12.63T 152.83B USD | $1.79M 21.68K USD | $3,487 42.19 USD | $3,532.5 42.74 USD | $12.63T 152.83B USD | 25.99 | $134.31 1.62 USD | |
| Infosys Limited INFY.NS | $1,582.2 19.14 USD |
+0.66
|
$6.56T 79.34B USD | $5.27M 63.81K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.56T 79.34B USD | 24.43 | $64.76 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,661.8 20.11 USD |
+0.27
|
$4.5T 54.46B USD | $1.28M 15.45K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.5T 54.46B USD | 25.90 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.49 3.03 USD |
+1.24
|
$2.62T 31.73B USD | $6.36M 76.96K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.73B USD | 20.00 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,594 19.28 USD |
+0.87
|
$1.41T 17.07B USD | $1.09M 13.2K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.41T 17.07B USD | 33.29 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,661 68.49 USD |
+1.38
|
$874.96B 10.59B USD | $245.27K 2.97K USD | $5,628 68.09 USD | $5,725 69.26 USD | $874.96B 10.59B USD | 62.58 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,570.5 103.69 USD |
+1.22
|
$573.25B 6.94B USD | $232.69K 2.82K USD | $8,515.5 103.02 USD | $8,635 104.47 USD | $573.25B 6.94B USD | 67.93 | $126.16 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,555 30.91 USD |
+0.93
|
$486.64B 5.89B USD | $440.37K 5.33K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $486.64B 5.89B USD | 28.59 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,347.3 16.3 USD |
+1.17
|
$366.06B 4.43B USD | $1.04M 12.53K USD | $1,335 16.15 USD | $1,361 16.47 USD | $366.06B 4.43B USD | 43.80 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $394 4.77 USD |
+1.97
|
$271.57B 3.29B USD | $1.47M 17.76K USD | $387.25 4.69 USD | $398 4.82 USD | $271.57B 3.29B USD | 46.79 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.NS | $265.69 3.21 USD |
-0.72
|
$207.71B 2.51B USD | $1.1M 13.28K USD | $264.5 3.2 USD | $270.25 3.27 USD | $207.71B 2.51B USD | 12.94 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,969.3 48.02 USD |
-0.33
|
$196.2B 2.37B USD | $122.25K 1.48K USD | $3,960 47.91 USD | $4,020 48.64 USD | $196.2B 2.37B USD | 41.70 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.1 10.2 USD |
+0.95
|
$191.52B 2.32B USD | $574.88K 6.96K USD | $840.4 10.17 USD | $871.9 10.55 USD | $191.52B 2.32B USD | 29.68 | $28.4 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $420.95 5.09 USD |
-0.56
|
$116.96B 1.42B USD | $7.09M 85.78K USD | $412 4.98 USD | $439.9 5.32 USD | $116.96B 1.42B USD | 22.75 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.2 4.91 USD |
+0.36
|
$112.78B 1.36B USD | $1.43M 17.35K USD | $403.6 4.88 USD | $419.8 5.08 USD | $112.78B 1.36B USD | 26.54 | $15.3 0.19 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.94 0.12 USD |
-2.07
|
$10.81B 130.78M USD | $845.8K 10.23K USD | $9.94 0.12 USD | $9.94 0.12 USD | $10.81B 130.78M USD | 165.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+0.76
|
$4.53B 54.81M USD | $1.14M 13.82K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.13 0.3 USD |
-0.24
|
$4.27B 51.65M USD | $232.13K 2.81K USD | $25.1 0.3 USD | $25.56 0.31 USD | $4.27B 51.65M USD | 16.86 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
+0.76
|
$3.95B 47.8M USD | $222.22K 2.69K USD | $14.36 0.17 USD | $14.78 0.18 USD | $3.95B 47.8M USD | 16.74 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,425.9 53.55 USD |
+0.78
|
$474.4B 5.74B USD | $55.64K 673.1 USD | $4,411.1 53.37 USD | $4,515.2 54.63 USD | $474.4B 5.74B USD | 37.05 | $119.45 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,485 42.16 USD |
+3.62
|
$164.14B 1.99B USD | $45.69K 552.76 USD | $3,390 41.01 USD | $3,496 42.3 USD | $164.14B 1.99B USD | 31.11 | $111.99 1.35 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.35 7.29 USD |
-0.06
|
$90.38B 1.09B USD | $116.3K 1.41K USD | $600.15 7.26 USD | $608 7.36 USD | $90.38B 1.09B USD | 49.25 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,320.7 28.08 USD |
+3.23
|
$71.82B 868.87M USD | $255.55K 3.09K USD | $2,275 27.52 USD | $2,379 28.78 USD | $71.82B 868.87M USD | 19.22 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $375.4 4.54 USD |
+0.56
|
$44.56B 539.09M USD | $53.35K 645.39 USD | $371.05 4.49 USD | $376.65 4.56 USD | $44.56B 539.09M USD | 32.95 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,589.7 19.23 USD |
+0.31
|
$43.42B 525.36M USD | $152.96K 1.85K USD | $1,586.9 19.2 USD | $1,621.9 19.62 USD | $43.42B 525.36M USD | 21.85 | $72.74 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $607.15 7.35 USD |
-0.11
|
$35.89B 434.17M USD | $28.76K 347.9 USD | $607 7.34 USD | $613.3 7.42 USD | $35.89B 434.17M USD | 17.49 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $907.8 10.98 USD |
+1.95
|
$30.04B 363.38M USD | $15.39K 186.22 USD | $890.45 10.77 USD | $908 10.99 USD | $30.04B 363.38M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $206.7 2.5 USD |
-0.28
|
$26.28B 317.91M USD | $271.05K 3.28K USD | $205.26 2.48 USD | $211.89 2.56 USD | $26.28B 317.91M USD | 26.87 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,487 17.99 USD |
-1.67
|
$22.53B 272.54M USD | $12.01K 145.3 USD | $1,483 17.94 USD | $1,517.9 18.36 USD | $22.53B 272.54M USD | 40.29 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,385.1 16.76 USD |
-0.89
|
$20.68B 250.25M USD | $72.35K 875.28 USD | $1,382.1 16.72 USD | $1,412.2 17.09 USD | $20.68B 250.25M USD | 16.38 | $84.55 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,031.65 12.48 USD |
-1.76
|
$16.02B 193.8M USD | $6.89K 83.39 USD | $1,029 12.45 USD | $1,055 12.76 USD | $16.02B 193.8M USD | 15.52 | $66.47 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,105.4 13.37 USD |
+2.19
|
$14.08B 170.34M USD | $25.7K 310.87 USD | $1,076 13.02 USD | $1,120 13.55 USD | $14.08B 170.34M USD | 20.56 | $53.76 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $218.82 2.65 USD |
+2.71
|
$12.34B 149.26M USD | $741.72K 8.97K USD | $215.76 2.61 USD | $222.99 2.7 USD | $12.34B 149.26M USD | 25.18 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $197.55 2.39 USD |
-0.32
|
$11.32B 137M USD | $53.21K 643.74 USD | $195.42 2.36 USD | $206 2.49 USD | $11.32B 137M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.33 1.17 USD |
-0.33
|
$10.77B 130.32M USD | $67.36K 814.88 USD | $96.25 1.16 USD | $97.48 1.18 USD | $10.77B 130.32M USD | 21.64 | $4.45 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $246.91 2.99 USD |
-0.99
|
$7.87B 95.26M USD | $197.56K 2.39K USD | $241.04 2.92 USD | $255.35 3.09 USD | $7.87B 95.26M USD | 28.05 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $298.05 3.61 USD |
+0.57
|
$6.77B 81.91M USD | $15.46K 186.99 USD | $296.3 3.58 USD | $302.55 3.66 USD | $6.77B 81.91M USD | 25.21 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.18 1.88 USD |
-0.65
|
$4.85B 58.64M USD | $15.52K 187.8 USD | $153 1.85 USD | $156.9 1.9 USD | $4.85B 58.64M USD | 13.85 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.4 0.26 USD |
+2.98
|
$4.46B 53.94M USD | $49.58K 599.88 USD | $20.58 0.25 USD | $21.68 0.26 USD | $4.46B 53.94M USD | 24.88 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.47 1.29 USD |
-0.77
|
$4.22B 51.03M USD | $12.39K 149.85 USD | $105 1.27 USD | $107.81 1.3 USD | $4.22B 51.03M USD | 15.96 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.54 0.84 USD |
-2.69
|
$3.63B 43.97M USD | $53.6K 648.48 USD | $67.9 0.82 USD | $72.97 0.88 USD | $3.63B 43.97M USD | 38.00 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $26.75 0.32 USD |
-4.57
|
$3.34B 40.46M USD | $162.4K 1.96K USD | $26.6 0.32 USD | $27.66 0.33 USD | $3.34B 40.46M USD | 12.67 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $260.97 3.16 USD |
-2
|
$3.28B 39.65M USD | $15.11K 182.82 USD | $260.97 3.16 USD | $263 3.18 USD | $3.28B 39.65M USD | 34.74 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $88.6 1.07 USD |
+1.23
|
$2.73B 33M USD | $86.32K 1.04K USD | $86.5 1.05 USD | $89.01 1.08 USD | $2.73B 33M USD | 9.66 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.06 0.23 USD |
-2.52
|
$2.55B 30.83M USD | $359.87K 4.35K USD | $18.98 0.23 USD | $20.1 0.24 USD | $2.55B 30.83M USD | 17.48 | $1.09 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.2 1.2 USD |
-0.38
|
$1.49B 18.09M USD | $8.64K 104.53 USD | $98.5 1.19 USD | $102.5 1.24 USD | $1.49B 18.09M USD | 0 | -$9.02 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $54.57 0.66 USD |
-2.01
|
$1.44B 17.4M USD | $6.2K 74.95 USD | $54.57 0.66 USD | $55.4 0.67 USD | $1.44B 17.4M USD | 14.90 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $50.55 0.61 USD |
+0.02
|
$973.13M 11.77M USD | $1.06K 12.76 USD | $50.54 0.61 USD | $50.55 0.61 USD | $973.13M 11.77M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.06 0.42 USD |
+0.46
|
$904.79M 10.95M USD | $62.27K 753.31 USD | $34.63 0.42 USD | $35.4 0.43 USD | $904.79M 10.95M USD | 10.13 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
-1.79
|
$805.66M 9.75M USD | $387.59K 4.69K USD | $3.74 0.05 USD | $3.92 0.05 USD | $805.66M 9.75M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $61.63 0.75 USD |
-2.14
|
$791.88M 9.58M USD | $3.65K 44.21 USD | $61 0.74 USD | $64.65 0.78 USD | $791.88M 9.58M USD | 20.96 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $53.75 0.65 USD |
+1.65
|
$672.67M 8.14M USD | $1.46K 17.62 USD | $52.9 0.64 USD | $53.78 0.65 USD | $672.67M 8.14M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.28 0.14 USD |
+2.45
|
$611.12M 7.39M USD | $15.22K 184.15 USD | $11.01 0.13 USD | $11.49 0.14 USD | $611.12M 7.39M USD | 13.59 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}