Country: India Exchange: NSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (60)
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Information Technology Services (60)
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,504 42.39 USD |
+0.15
|
$12.82T 155.07B USD | $626.12K 7.57K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.82T 155.07B USD | 26.08 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,578.5 19.1 USD |
+0.54
|
$6.54T 79.15B USD | $2.03M 24.5K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.54T 79.15B USD | 24.40 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,653.1 20 USD |
+0.06
|
$4.54T 54.88B USD | $877.77K 10.62K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.54T 54.88B USD | 25.78 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.92 3 USD |
-0.13
|
$2.6T 31.4B USD | $2.87M 34.75K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.6T 31.4B USD | 19.81 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,587.2 19.2 USD |
-0.33
|
$1.41T 17.08B USD | $306.32K 3.71K USD | $1,583.7 19.16 USD | $1,602 19.38 USD | $1.41T 17.08B USD | 33.11 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,632 68.14 USD |
-0.24
|
$877.5B 10.62B USD | $131.86K 1.6K USD | $5,620 67.99 USD | $5,716 69.15 USD | $877.5B 10.62B USD | 62.34 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,468 102.45 USD |
+0.1
|
$566.38B 6.85B USD | $200.51K 2.43K USD | $8,459.5 102.35 USD | $8,574 103.73 USD | $566.38B 6.85B USD | 67.17 | $126.05 1.52 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.9 30.8 USD |
+0.32
|
$483.91B 5.85B USD | $143.88K 1.74K USD | $2,537.1 30.69 USD | $2,563 31.01 USD | $483.91B 5.85B USD | 28.49 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.5 16.11 USD |
+0.13
|
$363.19B 4.39B USD | $343.69K 4.16K USD | $1,321 15.98 USD | $1,345 16.27 USD | $363.19B 4.39B USD | 43.34 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $388.3 4.7 USD |
+0.47
|
$269.27B 3.26B USD | $506.12K 6.12K USD | $385.4 4.66 USD | $391.5 4.74 USD | $269.27B 3.26B USD | 46.06 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $267.48 3.24 USD |
+2.47
|
$213.72B 2.59B USD | $2.91M 35.2K USD | $262.5 3.18 USD | $270.7 3.28 USD | $213.72B 2.59B USD | 13.03 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,997.6 48.36 USD |
+0.53
|
$197.75B 2.39B USD | $240.28K 2.91K USD | $3,976.1 48.1 USD | $4,041.7 48.9 USD | $197.75B 2.39B USD | 42.06 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $838.2 10.14 USD |
+1.04
|
$190.41B 2.3B USD | $409.46K 4.95K USD | $833.55 10.08 USD | $851.7 10.3 USD | $190.41B 2.3B USD | 29.45 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $418.1 5.06 USD |
+0.63
|
$116.99B 1.42B USD | $821.08K 9.93K USD | $415.25 5.02 USD | $421.55 5.1 USD | $116.99B 1.42B USD | 20.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.5 4.92 USD |
+1.31
|
$112.85B 1.37B USD | $1.06M 12.83K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.85B 1.37B USD | 26.58 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.01
|
$11.25B 136.1M USD | $756.6K 9.15K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.25B 136.1M USD | 169.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.53B 54.81M USD | $1.34M 16.26K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.53B 54.81M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.16 0.3 USD |
+0.48
|
$4.27B 51.65M USD | $231.66K 2.8K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.65M USD | 16.88 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.72 0.18 USD |
-0.34
|
$4.05B 49.01M USD | $304.62K 3.69K USD | $14.69 0.18 USD | $15.1 0.18 USD | $4.05B 49.01M USD | 16.91 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,396.5 53.19 USD |
-1.11
|
$472.23B 5.71B USD | $42.04K 508.6 USD | $4,381 53 USD | $4,479.5 54.19 USD | $472.23B 5.71B USD | 36.76 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,396.6 41.09 USD |
-0.32
|
$159.52B 1.93B USD | $60.82K 735.83 USD | $3,370.9 40.78 USD | $3,537.6 42.8 USD | $159.52B 1.93B USD | 30.29 | $112.1 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.65 7.29 USD |
-0.41
|
$90.9B 1.1B USD | $75.71K 916 USD | $601.2 7.27 USD | $609.35 7.37 USD | $90.9B 1.1B USD | 49.07 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,310 27.95 USD |
+0.4
|
$72.17B 873.18M USD | $36.86K 445.97 USD | $2,281.6 27.6 USD | $2,314 28 USD | $72.17B 873.18M USD | 19.16 | $120.56 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $374.4 4.53 USD |
-0.49
|
$44.32B 536.22M USD | $20.52K 248.22 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.32B 536.22M USD | 32.84 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,584.4 19.17 USD |
+0.15
|
$43.28B 523.6M USD | $101.22K 1.22K USD | $1,581.3 19.13 USD | $1,616.2 19.55 USD | $43.28B 523.6M USD | 21.77 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $601.45 7.28 USD |
-0.64
|
$35.57B 430.37M USD | $46.91K 567.58 USD | $598.2 7.24 USD | $611.45 7.4 USD | $35.57B 430.37M USD | 17.33 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.8 10.89 USD |
+0.06
|
$29.77B 360.18M USD | $10.76K 130.15 USD | $887.85 10.74 USD | $907.9 10.98 USD | $29.77B 360.18M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $209.25 2.53 USD |
+0.28
|
$26.6B 321.82M USD | $643.24K 7.78K USD | $205 2.48 USD | $215 2.6 USD | $26.6B 321.82M USD | 27.24 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,532.6 18.54 USD |
+3.62
|
$23.15B 280.1M USD | $19.74K 238.87 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $23.15B 280.1M USD | 41.44 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.1 16.9 USD |
-0.05
|
$20.85B 252.29M USD | $3.6K 43.57 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.85B 252.29M USD | 16.52 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,049.55 12.7 USD |
+0.46
|
$16.29B 197.07M USD | $9.88K 119.53 USD | $1,025.1 12.4 USD | $1,060.8 12.83 USD | $16.29B 197.07M USD | 17.17 | $61.12 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,088.7 13.17 USD |
-2.54
|
$13.85B 167.61M USD | $24.68K 298.59 USD | $1,085 13.13 USD | $1,119.8 13.55 USD | $13.85B 167.61M USD | 20.26 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $212.81 2.57 USD |
+7.32
|
$12.17B 147.22M USD | $955.02K 11.55K USD | $198.29 2.4 USD | $215.39 2.61 USD | $12.17B 147.22M USD | 24.46 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $199.35 2.41 USD |
-1.72
|
$11.31B 136.89M USD | $82.38K 996.64 USD | $199.11 2.41 USD | $209.4 2.53 USD | $11.31B 136.89M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.15 1.18 USD |
-0.26
|
$10.84B 131.15M USD | $76.68K 927.7 USD | $96.56 1.17 USD | $98.31 1.19 USD | $10.84B 131.15M USD | 21.83 | $4.45 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $236.69 2.86 USD |
+1.39
|
$7.55B 91.31M USD | $69.27K 838.08 USD | $232.1 2.81 USD | $239 2.89 USD | $7.55B 91.31M USD | 26.89 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $301.9 3.65 USD |
+0.25
|
$6.86B 82.95M USD | $13.61K 164.62 USD | $299.45 3.62 USD | $303 3.67 USD | $6.86B 82.95M USD | 25.56 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.9 1.89 USD |
-0.18
|
$4.87B 58.91M USD | $19.27K 233.15 USD | $152 1.84 USD | $158.6 1.92 USD | $4.87B 58.91M USD | 13.91 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.85 0.25 USD |
-0.29
|
$4.39B 53.13M USD | $27.58K 333.62 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.39B 53.13M USD | 24.24 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.02 1.31 USD |
-0.53
|
$4.31B 52.08M USD | $9.18K 111.04 USD | $107.5 1.3 USD | $108.95 1.32 USD | $4.31B 52.08M USD | 16.19 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.57 0.85 USD |
+0.97
|
$3.7B 44.75M USD | $15.24K 184.32 USD | $69.22 0.84 USD | $71.55 0.87 USD | $3.7B 44.75M USD | 38.56 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.9 0.34 USD |
-0.18
|
$3.49B 42.2M USD | $56.06K 678.26 USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.49B 42.2M USD | 13.22 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $270.97 3.28 USD |
-0.28
|
$3.4B 41.17M USD | $10.1K 122.18 USD | $270.97 3.28 USD | $271 3.28 USD | $3.4B 41.17M USD | 35.98 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.3 1.06 USD |
+3.96
|
$2.69B 32.52M USD | $123.4K 1.49K USD | $83.9 1.02 USD | $87.3 1.06 USD | $2.69B 32.52M USD | 9.52 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.46 0.24 USD |
+2.42
|
$2.6B 31.48M USD | $553K 6.69K USD | $19 0.23 USD | $19.88 0.24 USD | $2.6B 31.48M USD | 17.85 | $1.09 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.83 1.22 USD |
+1.36
|
$1.51B 18.25M USD | $2K 24.15 USD | $96.19 1.16 USD | $102.9 1.24 USD | $1.51B 18.25M USD | 0 | -$9.02 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.1 0.68 USD |
-1.28
|
$1.48B 17.89M USD | $10.08K 121.98 USD | $56.1 0.68 USD | $56.3 0.68 USD | $1.48B 17.89M USD | 15.32 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.55 0.6 USD |
0
|
$957.34M 11.58M USD | $3.31K 40 USD | $49 0.59 USD | $49.55 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $34.82 0.42 USD |
-0.63
|
$905.78M 10.96M USD | $44.02K 532.62 USD | $34.5 0.42 USD | $35.29 0.43 USD | $905.78M 10.96M USD | 10.06 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
0
|
$822.44M 9.95M USD | $76.38K 924.05 USD | $3.87 0.05 USD | $4 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $62.71 0.76 USD |
+0.66
|
$814.55M 9.85M USD | $7.89K 95.46 USD | $62.11 0.75 USD | $65.39 0.79 USD | $814.55M 9.85M USD | 21.32 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.71 0.64 USD |
-3.34
|
$644.78M 7.8M USD | $671 8.12 USD | $52.61 0.64 USD | $54.99 0.67 USD | $644.78M 7.8M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.97 0.13 USD |
-1.16
|
$594.32M 7.19M USD | $66.84K 808.66 USD | $10.9 0.13 USD | $11.49 0.14 USD | $594.32M 7.19M USD | 13.21 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}