Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (150)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Vật liệu cơ bản (150)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (150)
Kim loại quý khác & khai khoáng (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | €9.96 10.89 USD |
+0.81
|
€8.93B 9.77B USD | €100.00 109.31 USD | €9.86 10.78 USD | €9.96 10.89 USD | €8.93B 9.77B USD | 249.00 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | €13.29 14.52 USD |
+2.07
|
€8.90B 9.73B USD | €8.92K 851.55 USD | €13.29 14.52 USD | €13.30 14.53 USD | €8.90B 9.73B USD | 49.20 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.F | €13.06 14.28 USD |
-0.38
|
€8.75B 9.57B USD | €2.90K 3.17K USD | €13.06 14.28 USD | €13.06 14.28 USD | €8.75B 9.57B USD | 48.37 | €0.27 0.3 USD | |
| Endeavour Silver Corp. EJD.F | €6.90 7.54 USD |
-0.72
|
€2.29B 2.51B USD | €31.15K 34.05K USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.29B 2.51B USD | 0 | -€0.29 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.95 4.32 USD |
+1.28
|
€643.68M 703.63M USD | €2.55K 2.79K USD | €3.93 4.3 USD | €3.95 4.32 USD | €643.68M 703.63M USD | 39.50 | €0.10 0.11 USD | |
| Bougainville Copper Limited BOU1.F | €0.57 0.62 USD |
-11.72
|
€323.32M 353.44M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €323.32M 353.44M USD | 0 | -€0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.52 0.56 USD |
-3.54
|
€261.12M 285.44M USD | €5.45K 5.96K USD | €0.51 0.55 USD | €0.55 0.6 USD | €261.12M 285.44M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.91 0.99 USD |
-0.55
|
€258.89M 283M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.91 0.99 USD | €258.89M 283M USD | 13.00 | €0.07 0.08 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.42 0.46 USD |
-3.86
|
€145.77M 159.34M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €145.77M 159.34M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.71 0.77 USD |
-2.68
|
€139.91M 152.94M USD | €1.44K 1.58K USD | €0.71 0.77 USD | €0.71 0.77 USD | €139.91M 152.94M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.31 0.34 USD |
+5.5
|
€123.92M 135.46M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €123.92M 135.46M USD | 0 | -€0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
-4.41
|
€103.99M 113.68M USD | €2.50K 2.73K USD | €0.22 0.24 USD | €0.22 0.24 USD | €103.99M 113.68M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
+0.48
|
€97.54M 106.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.54M 106.62M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-1.26
|
€85.93M 93.93M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €85.93M 93.93M USD | 0 | -€0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+5.26
|
€52.02M 56.86M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.02M 56.86M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.20 0.22 USD |
+7.37
|
€47.99M 52.46M USD | €92.32K 100.92K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.99M 52.46M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.09 0.1 USD |
+7.44
|
€35.09M 38.36M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.09M 38.36M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
+0.83
|
€34.21M 37.39M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.21M 37.39M USD | 0 | -€0.10 -0.1 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.55
|
€31.14M 34.04M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.14M 34.04M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-19.09
|
€22.26M 24.33M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-7.31
|
€18.10M 19.79M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.10M 19.79M USD | 0 | -€0.01 -0.01 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+9.09
|
€14.82M 16.2M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.23M 15.56M USD | €1.09M 1.19M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.23M 15.56M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.06 USD |
-5.16
|
€12.12M 13.25M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.12M 13.25M USD | 0 | -€0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
+10.34
|
€10.74M 11.74M USD | €38.52K 42.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
-81.25
|
€1.21M 1.33M USD | €20.00K 21.86K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.21M 1.33M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Fresnillo plc FNL.F | €27.00 29.51 USD |
+0.75
|
€20.03B 21.89B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €20.03B 21.89B USD | 50.94 | €0.53 0.58 USD | |
| Valterra Platinum Limited RPHA.F | €55.80 61 USD |
-0.36
|
€14.73B 16.1B USD | €7.00 7.65 USD | €55.80 61 USD | €55.80 61 USD | €14.73B 16.1B USD | 223.19 | €0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | €9.00 9.84 USD |
+1.12
|
€14.33B 15.66B USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.33B 15.66B USD | 225.00 | €0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.65 10.55 USD |
-3.5
|
€8.66B 9.46B USD | €861.00 941.19 USD | €9.65 10.55 USD | €9.65 10.55 USD | €8.66B 9.46B USD | 241.25 | €0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €14.80 16.18 USD |
+2.78
|
€6.29B 6.87B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.29B 6.87B USD | 23.12 | €0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.80 15.09 USD |
-0.72
|
€5.66B 6.19B USD | €80.00 87.45 USD | €13.80 15.09 USD | €13.80 15.09 USD | €5.66B 6.19B USD | 72.63 | €0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
+3.63
|
€5.23B 5.72B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.23B 5.72B USD | 12.90 | €1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.65 21.48 USD |
-1.01
|
€2.61B 2.85B USD | €100.00 109.31 USD | €19.65 21.48 USD | €19.65 21.48 USD | €2.61B 2.85B USD | 0 | -€0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| GoGold Resources Inc. GGD.F | €1.74 1.91 USD |
+14.82
|
€749.14M 818.91M USD | €3.95K 4.31K USD | €1.74 1.91 USD | €1.74 1.91 USD | €749.14M 818.91M USD | 58.10 | €0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €3.93 4.3 USD |
+0.77
|
€631.72M 690.56M USD | €2.04K 2.23K USD | €3.93 4.3 USD | €3.93 4.3 USD | €631.72M 690.56M USD | 39.29 | €0.10 0.11 USD | |
| Gold Royalty Corp. 6LS0.F | €2.94 3.21 USD |
+0.07
|
€579.88M 633.88M USD | €2.70K 2.95K USD | €2.94 3.21 USD | €2.94 3.21 USD | €579.88M 633.88M USD | 0 | -€0.03 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €5.68 6.21 USD |
-0.35
|
€564.70M 617.3M USD | €185.00 202.23 USD | €5.68 6.21 USD | €5.68 6.21 USD | €564.70M 617.3M USD | 0 | -€0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | €6.15 6.72 USD |
+6.96
|
€454.05M 496.34M USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.15 6.72 USD | €454.05M 496.34M USD | 615.00 | €0.01 0.01 USD | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €1.64K 1.79K USD | €1.09 1.19 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 7.53 | €0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | €1.66 1.81 USD |
0
|
€304.95M 333.36M USD | €1.20K 1.31K USD | €1.66 1.81 USD | €1.66 1.81 USD | €304.95M 333.36M USD | 0 | -€0.13 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.68 1.84 USD |
+4.35
|
€228.54M 249.83M USD | €16.85K 18.42K USD | €1.68 1.84 USD | €1.68 1.84 USD | €228.54M 249.83M USD | 0 | -€0.03 -0.03 USD | |
| AIC Mines Limited HLS.F | €0.26 0.29 USD |
+2.34
|
€227.43M 248.61M USD | €12.52K 13.68K USD | €0.26 0.29 USD | €0.26 0.29 USD | €227.43M 248.61M USD | 26.19 | €0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
-1.42
|
€187.37M 204.83M USD | €60.00 65.59 USD | €0.07 0.07 USD | €0.07 0.07 USD | €187.37M 204.83M USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp. CKG.F | €1.45 1.59 USD |
+19.05
|
€144.18M 157.6M USD | €150.00 163.97 USD | €1.45 1.59 USD | €1.45 1.59 USD | €144.18M 157.6M USD | 0 | -€0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Orvana Minerals Corp. O6M.F | €0.94 1.02 USD |
+24.67
|
€131.59M 143.84M USD | €3.00K 3.28K USD | €0.94 1.02 USD | €0.94 1.02 USD | €131.59M 143.84M USD | 0 | -€0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+4.59
|
€117.15M 128.06M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €117.15M 128.06M USD | 0 | -€0.08 -0.08 USD | |
| Empress Royalty Corp. 53G.F | €0.60 0.66 USD |
+1.69
|
€76.44M 83.55M USD | €409.00 447.09 USD | €0.60 0.66 USD | €0.60 0.66 USD | €76.44M 83.55M USD | 20.00 | €0.03 0.03 USD | |
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-2.27
|
€59.84M 65.41M USD | €11.00 12.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €59.84M 65.41M USD | 0 | -€0.52 -0.5 USD | |
| Teuton Resources Corp. TFE1.F | €0.77 0.84 USD |
-6.67
|
€53.57M 58.56M USD | €740.00 808.92 USD | €0.77 0.84 USD | €0.77 0.84 USD | €53.57M 58.56M USD | 0 | -€0.03 -0.03 USD | |
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
+3.67
|
€48.51M 53.03M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €48.51M 53.03M USD | 0 | €0.00 0 USD | |
| Adyton Resources Corporation 701.F | €0.13 0.14 USD |
+15.04
|
€44.78M 48.95M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €44.78M 48.95M USD | 0 | -€0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.40 0.44 USD |
+6.68
|
€42.09M 46.01M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.09M 46.01M USD | 0 | -€0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | €0.12 0.14 USD |
+7.83
|
€35.64M 38.96M USD | €55.00K 60.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.64M 38.96M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€23.50M 25.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.50M 25.69M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
+2.38
|
€22.79M 24.91M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.79M 24.91M USD | 0 | -€0.08 -0.08 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+21.21
|
€20.15M 22.02M USD | €118.88K 129.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.15M 22.02M USD | 0 | -€0.01 -0.01 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€17.24M 18.85M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd. 20Q.F | €0.10 0.11 USD |
+3.68
|
€15.82M 17.29M USD | €31.00K 33.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.82M 17.29M USD | 0 | -€0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
-4.55
|
€14.98M 16.37M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.98M 16.37M USD | 0.23 | €0.09 0.1 USD | |
| First Tellurium Corp. G1J.F | €0.11 0.12 USD |
-3.48
|
€13.55M 14.81M USD | €191.00 208.79 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.55M 14.81M USD | 0 | -€0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.35
|
€13.45M 14.71M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.71M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.17 0.18 USD |
+8.55
|
€11.88M 12.99M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.88M 12.99M USD | 0 | €0.00 0 USD | |
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
-8.46
|
€11.73M 12.82M USD | €7.87K 8.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.73M 12.82M USD | 0 | -€0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+4.67
|
€11.61M 12.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.61M 12.7M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
-2.08
|
€9.93M 10.85M USD | €9.43K 10.31K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.93M 10.85M USD | 0 | €0.00 0 USD | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+15.12
|
€8.59M 9.39M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.59M 9.39M USD | 4.95 | €0.01 0.01 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
-3.51
|
€8.01M 8.75M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+1.85
|
€7.68M 8.39M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.39M USD | 0 | €0.00 0 USD | |
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
-50
|
€6.64M 7.26M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
+26.09
|
€6.55M 7.16M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.55M 7.16M USD | 0.48 | €0.03 0.03 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0043 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.18K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
+20.69
|
€5.10M 5.58M USD | €26.00K 28.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.10M 5.58M USD | 0 | -€0.06 -0.06 USD | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€4.76M 5.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | |
| Gem Diamonds Limited ZVW.F | €0.02 0.03 USD |
-46.05
|
€4.60M 5.03M USD | €2.17K 2.38K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.60M 5.03M USD | 0 | -€0.08 -0.08 USD | |
| Batero Gold Corp. 68B.F | €0.03 0.04 USD |
0
|
€4.27M 4.67M USD | €50.00 54.66 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.27M 4.67M USD | 0 | €0.00 0 USD | |
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.05M 4.42M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+5.37
|
€3.67M 4.01M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.67M 4.01M USD | 0 | €0.00 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.15M 3.44M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| GSP Resource Corp. 0YD.F | €0.05 0.05 USD |
0
|
€2.74M 2.99M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.74M 2.99M USD | 0 | -€0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
0
|
€2.13M 2.32M USD | €4.32K 4.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.13M 2.32M USD | 0 | -€0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | €0.01 0.01 USD |
+52.94
|
€1.69M 1.85M USD | €99.00K 108.22K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.69M 1.85M USD | 1.30 | €0.01 0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.40M 1.52M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.40M 1.52M USD | 0 | €0.00 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0027 USD |
-16.67
|
€1.16M 1.27M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.16M 1.27M USD | 0 | €0.00 0 USD | |
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
| Gem Resources Plc UZS.F | €0.00 0.0010 USD |
-71.43
|
€902.54K 986.59K USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €902.54K 986.59K USD | 0 | -€0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | €0.00 0.00054 USD |
-97.3
|
€278.69K 304.64K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €278.69K 304.64K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}