ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (150)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
วัสดุพื้นฐาน (150)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (150)
โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $5.49 6 USD |
-2.8
|
$3.5B 3.82B USD | $801 875.6 USD | $5.49 6 USD | $5.57 6.09 USD | $3.5B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.88 4.25 USD |
-0.92
|
$1.02B 1.11B USD | $3.9K 4.26K USD | $3.87 4.23 USD | $3.92 4.29 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.94
|
$88.98M 97.27M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.98M 97.27M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.25 0.27 USD |
+4.6
|
$56.93M 62.23M USD | $17K 18.58K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.93M 62.23M USD | 0 | -$0.2 -0.2 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+4.69
|
$45.93M 50.21M USD | $6.9K 7.54K USD | $0.16 0.18 USD | $0.17 0.18 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-2.87
|
$37.08M 40.53M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.08M 40.53M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+22.95
|
$26.46M 28.93M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $26.46M 28.93M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
0
|
$22.92M 25.05M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.92M 25.05M USD | 5.29 | $0.02 0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05 0.05 USD |
0
|
$11.02M 12.05M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$8.35M 9.13M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
+100
|
$7.51M 8.21M USD | $400K 437.25K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $22.7K 24.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.83M 7.47M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.0085 0.0092 USD |
0
|
$3.91M 4.28M USD | $78.48K 85.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.91M 4.28M USD | 0 | -$0.03 -0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.02 0.02 USD |
0
|
$3.3M 3.6M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.6M USD | 0 | -$0.03 -0.03 USD | |
| Anglo American Platinum Limited RPHA.F | $33.7 36.84 USD |
+8.71
|
$8.92B 9.75B USD | $1.36K 1.49K USD | $32.4 35.42 USD | $33.7 36.84 USD | $8.92B 9.75B USD | 14.78 | $2.28 2.49 USD | |
| Anglo American Platinum Limited RPH1.F | $5.15 5.63 USD |
+3.83
|
$8.36B 9.14B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $8.36B 9.14B USD | 13.55 | $0.38 0.42 USD | |
| Fresnillo plc FNL.F | $8.47 9.25 USD |
+5.09
|
$6.27B 6.86B USD | $20 21.86 USD | $8.47 9.25 USD | $8.51 9.3 USD | $6.27B 6.86B USD | 26.45 | $0.32 0.35 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.26 5.75 USD |
+6.69
|
$4.73B 5.17B USD | $42 45.91 USD | $5.06 5.53 USD | $5.26 5.75 USD | $4.73B 5.17B USD | 0 | -$1 -1.09 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.92 5.38 USD |
-1.6
|
$4.43B 4.84B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.43B 4.84B USD | 0 | -$1 -1.09 USD | |
| Hecla Mining Company HCL.F | $5.49 6 USD |
0
|
$3.49B 3.82B USD | $3.76K 4.11K USD | $5.49 6 USD | $5.49 6 USD | $3.49B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.2 13.34 USD |
+2.52
|
$3.1B 3.38B USD | $109 119.15 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.1B 3.38B USD | 8.71 | $1.4 1.53 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.4 7 USD |
+4.92
|
$2.5B 2.73B USD | $47 51.38 USD | $6.05 6.61 USD | $6.4 7 USD | $2.5B 2.73B USD | 26.66 | $0.24 0.26 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
0
|
$2.19B 2.39B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.19B 2.39B USD | 0 | -$0.05 -0.05 USD | |
| SilverCrest Metals Inc. S0C.F | $10.64 11.63 USD |
+7.69
|
$1.59B 1.74B USD | $200 218.63 USD | $10.38 11.35 USD | $10.64 11.63 USD | $1.59B 1.74B USD | 19.00 | $0.56 0.61 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.3 12.35 USD |
0
|
$792.88M 866.72M USD | $600 655.88 USD | $11.2 12.24 USD | $11.4 12.46 USD | $792.88M 866.72M USD | 0 | -$0.21 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $5.4 5.9 USD |
+4.85
|
$398.68M 435.81M USD | $12 13.12 USD | $5.2 5.68 USD | $5.4 5.9 USD | $398.68M 435.81M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9799 1.07 USD |
+6.19
|
$323.86M 354.02M USD | $328 358.55 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $323.86M 354.02M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.79 3.05 USD |
+0.9
|
$256.23M 280.09M USD | $1K 1.09K USD | $2.79 3.05 USD | $2.8 3.06 USD | $256.23M 280.09M USD | 0 | -$0.08 -0.08 USD | |
| Tharisa plc 7YZ.F | $0.66 0.72 USD |
0
|
$212.63M 232.44M USD | $4.73K 5.17K USD | $0.65 0.71 USD | $0.66 0.72 USD | $212.63M 232.44M USD | 2.53 | $0.26 0.28 USD | |
| Gold Royalty Corp. 6LS0.F | $1.23 1.34 USD |
+3.27
|
$208.26M 227.65M USD | $700 765.19 USD | $1.22 1.34 USD | $1.26 1.38 USD | $208.26M 227.65M USD | 0 | -$0.13 -0.1 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
-5.26
|
$173.05M 189.17M USD | $250 273.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $173.05M 189.17M USD | 0 | -$0.16 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.23 1.34 USD |
+10.36
|
$172.15M 188.18M USD | $3.3K 3.61K USD | $1.17 1.27 USD | $1.23 1.34 USD | $172.15M 188.18M USD | 61.25 | $0.02 0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.13 1.24 USD |
-5.44
|
$159.04M 173.85M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.24 1.35 USD | $159.04M 173.85M USD | 56.50 | $0.02 0.02 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
+4.81
|
$148.54M 162.38M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $148.54M 162.38M USD | 18.16 | $0.03 0.03 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.26 1.38 USD |
+11.01
|
$129.44M 141.5M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.26 1.38 USD | $129.44M 141.5M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.2 0.22 USD |
-1.01
|
$115.65M 126.42M USD | $147 160.69 USD | $0.2 0.22 USD | $0.2 0.22 USD | $115.65M 126.42M USD | 19.69 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.25 0.27 USD |
0
|
$114.31M 124.95M USD | $7K 7.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $114.31M 124.95M USD | 0 | -$0.07 -0.07 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$83.42M 91.19M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $83.42M 91.19M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.08 USD |
+7.81
|
$80.59M 88.1M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $80.59M 88.1M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+7.34
|
$72.95M 79.75M USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
0
|
$66.14M 72.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.14M 72.3M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.33 0.36 USD |
-2.11
|
$64.97M 71.02M USD | $2.8K 3.06K USD | $0.32 0.34 USD | $0.33 0.36 USD | $64.97M 71.02M USD | 0 | -$0.41 -0.4 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+3.7
|
$64.44M 70.44M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.44M 70.44M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
-4.09
|
$56.4M 61.65M USD | $1.3K 1.42K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.4M 61.65M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $0.79 0.86 USD |
+3.41
|
$53.89M 58.91M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $53.89M 58.91M USD | 0 | -$0.05 -0.05 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
+7.49
|
$49.02M 53.58M USD | $9K 9.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-0.82
|
$39.44M 43.11M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.44M 43.11M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.64 0.69 USD |
+6.72
|
$36.91M 40.34M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.91M 40.34M USD | 0 | -$0.03 -0.03 USD | |
| Aurania Resources Ltd. 20Q.F | $0.28 0.31 USD |
+0.71
|
$28.94M 31.64M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.94M 31.64M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$28.35M 30.99M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.35M 30.99M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
+2.86
|
$28.04M 30.65M USD | $455 497.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.04M 30.65M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+4.61
|
$27.47M 30.03M USD | $2.1K 2.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.47M 30.03M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1 0.11 USD |
+20.86
|
$25.6M 27.99M USD | $12.56K 13.72K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $25.6M 27.99M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.28 0.3 USD |
-7.33
|
$25.11M 27.44M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.11M 27.44M USD | 0 | -$0.08 -0.08 USD | |
| Orvana Minerals Corp. O6M.F | $0.17 0.19 USD |
+4.19
|
$24.98M 27.3M USD | $10.33K 11.29K USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.98M 27.3M USD | 0 | -$0.04 -0.04 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.33
|
$24.73M 27.03M USD | $470 513.77 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+7.1
|
$23.09M 25.24M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.09M 25.24M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
0
|
$23.09M 25.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.09M 25.24M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.11 0.12 USD |
+0.94
|
$20.89M 22.84M USD | $4.45K 4.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.89M 22.84M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
0
|
$20.72M 22.65M USD | $2.86K 3.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.72M 22.65M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+4.94
|
$20.03M 21.9M USD | $430 470.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.03M 21.9M USD | 13.80 | $0.01 0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02 0.03 USD |
-11.11
|
$18.47M 20.19M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.47M 20.19M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.006 0.0065 USD |
+9.09
|
$16.83M 18.4M USD | $200 218.63 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.83M 18.4M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.03 USD |
+3.33
|
$16.46M 17.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.46M 17.99M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
-3.45
|
$15.44M 16.88M USD | $60K 65.59K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.44M 16.88M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.77
|
$15.13M 16.54M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.13M 16.54M USD | 0 | -$0.02 -0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$14.46M 15.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.46M 15.8M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.04 0.04 USD |
-8.86
|
$13.53M 14.79M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0.22 | $0.16 0.17 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-5.97
|
$12.75M 13.94M USD | $104.86K 114.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.75M 13.94M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
-0.35
|
$10.25M 11.21M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.25M 11.21M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
-3.18
|
$9.55M 10.44M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.55M 10.44M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.74M 8.46M USD | $7.72K 8.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+44.74
|
$7.6M 8.3M USD | $9K 9.84K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+14.29
|
$7.48M 8.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.17M USD | 1.19 | $0.01 0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
+5.14
|
$6.97M 7.62M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.69M 7.32M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.32M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.04 USD |
0
|
$6.59M 7.2M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.59M 7.2M USD | 0 | -$0.04 -0.04 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+21.31
|
$6.58M 7.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.19M USD | 0 | -$0.04 -0.04 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+0.52
|
$6.51M 7.11M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
0
|
$6.51M 7.11M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$6.35M 6.94M USD | $5.56K 6.07K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.3M 6.88M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.3M 6.88M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| Taruga Minerals Limited 2TU.F | $0.005499 0.0060 USD |
+10
|
$5.07M 5.54M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.95M 5.41M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+2.78
|
$4.89M 5.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005499 0.0060 USD |
-8.33
|
$4.47M 4.89M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.47M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+400
|
$4.18M 4.57M USD | $700 765.19 USD | $0.003 0.0032 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}