Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Đồng (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+0.45
|
$132.41M 144.74M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $132.41M 144.74M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $71.74 78.42 USD |
-12.34
|
$57.12B 62.44B USD | $105 114.78 USD | $71.74 78.42 USD | $77.72 84.96 USD | $57.12B 62.44B USD | 18.20 | $3.94 4.31 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $27.16 29.69 USD |
-15.16
|
$39.03B 42.67B USD | $26.72K 29.21K USD | $26.8 29.3 USD | $31 33.89 USD | $39.03B 42.67B USD | 22.82 | $1.19 1.3 USD | |
| Freeport-McMoRan Inc. FPMB.F | $27.1 29.62 USD |
-12.91
|
$38.94B 42.56B USD | $1.85K 2.02K USD | $26.9 29.4 USD | $30.22 33.03 USD | $38.94B 42.56B USD | 22.76 | $1.19 1.3 USD | |
| Antofagasta plc FG1.F | $18.56 20.29 USD |
-7.2
|
$18.3B 20B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $18.3B 20B USD | 24.10 | $0.77 0.84 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.07 11 USD |
-18.74
|
$8.4B 9.18B USD | $800 874.51 USD | $10.07 11 USD | $11.6 12.68 USD | $8.4B 9.18B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.51 1.65 USD |
-1.12
|
$7.93B 8.67B USD | $3.08K 3.37K USD | $1.51 1.65 USD | $1.54 1.68 USD | $7.93B 8.67B USD | 6.01 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $6.23 6.8 USD |
-16.61
|
$5.36B 5.86B USD | $200 218.63 USD | $6.23 6.8 USD | $6.74 7.37 USD | $5.36B 5.86B USD | 622.50 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $25.75 28.15 USD |
-13.88
|
$5.15B 5.63B USD | $18.9K 20.66K USD | $25.55 27.93 USD | $28.1 30.72 USD | $5.15B 5.63B USD | 7.50 | $3.43 3.75 USD | |
| MMG Limited OMS1.F | $0.28 0.31 USD |
0
|
$3.61B 3.95B USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.61B 3.95B USD | 28.19 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.11 4.49 USD |
-10.3
|
$3.1B 3.38B USD | $356 389.16 USD | $4.1 4.49 USD | $4.11 4.49 USD | $3.1B 3.38B USD | 0 | -$0.14 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.46 7.06 USD |
-5.7
|
$2.55B 2.79B USD | $500 546.57 USD | $6.3 6.88 USD | $6.46 7.06 USD | $2.55B 2.79B USD | 35.86 | $0.18 0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6099 0.67 USD |
-0.81
|
$2.45B 2.68B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.45B 2.68B USD | 6.77 | $0.09 0.1 USD | |
| Sandfire Resources Limited S2Z.F | $4.92 5.38 USD |
-9.72
|
$2.27B 2.48B USD | $265 289.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.27B 2.48B USD | 0 | -$0.03 -0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$990.12M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $990.12M 1.08B USD | 0 | $0 0 USD | |
| Ero Copper Corp. E0B.F | $9.13 9.97 USD |
-12.76
|
$945.09M 1.03B USD | $500 546.57 USD | $9.13 9.97 USD | $10.03 10.96 USD | $945.09M 1.03B USD | 0 | -$0.61 -0.6 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-8.81
|
$568.57M 621.53M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.82 4.18 USD |
-2.55
|
$537.7M 587.78M USD | $976 1.07K USD | $3.6 3.94 USD | $3.82 4.18 USD | $537.7M 587.78M USD | 17.36 | $0.22 0.24 USD | |
| Central Asia Metals plc 9C3.F | $1.81 1.98 USD |
-0.55
|
$324.53M 354.75M USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $324.53M 354.75M USD | 7.24 | $0.25 0.27 USD | |
| Marimaca Copper Corp. E2E1.F | $3.16 3.45 USD |
-3.07
|
$322.56M 352.61M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $322.56M 352.61M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.63 1.78 USD |
-8.94
|
$263.99M 288.57M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $263.99M 288.57M USD | 3.88 | $0.42 0.46 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+1.08
|
$263.96M 288.54M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $263.96M 288.54M USD | 0 | -$0.33 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.23 1.34 USD |
-8.89
|
$190.26M 207.97M USD | $180 196.76 USD | $1.23 1.34 USD | $1.37 1.5 USD | $190.26M 207.97M USD | 0 | -$0.06 -0.06 USD | |
| Amerigo Resources Ltd. RE8.F | $1.13 1.24 USD |
-4.24
|
$186.09M 203.43M USD | $11K 12.02K USD | $1.13 1.24 USD | $1.13 1.24 USD | $186.09M 203.43M USD | 10.27 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $4.34 4.74 USD |
0
|
$130.49M 142.64M USD | $700 765.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $130.49M 142.64M USD | 33.38 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-6.12
|
$87.06M 95.16M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.06M 95.16M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
-2.5
|
$48.62M 53.15M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.62M 53.15M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.23 0.26 USD |
+20
|
$36.63M 40.05M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $36.63M 40.05M USD | 0 | -$0.05 -0.05 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.05 0.05 USD |
-8.08
|
$26.95M 29.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.3 USD |
+0.72
|
$26.26M 28.7M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.26M 28.7M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+13.33
|
$5.3M 5.79M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
-7.61
|
$3.73M 4.08M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.73M 4.08M USD | 0 | -$0.03 -0.03 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}