Result Page 4 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (738)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (738)
- {{item.name}}
- All sectors
- Healthcare (738)
Biotechnology (738)
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
-8.82
|
$117.33M 128.25M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $117.33M 128.25M USD | 0 | -$1.31 -1.4 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.4 5.9 USD |
+4.85
|
$116.83M 127.71M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.45 5.96 USD | $116.83M 127.71M USD | 0 | -$3.98 -4.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.09 3.37 USD |
+6.75
|
$116.51M 127.36M USD | $50 54.66 USD | $3.09 3.37 USD | $3.09 3.37 USD | $116.51M 127.36M USD | 0 | -$1.19 -1.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
-3.27
|
$115.76M 126.54M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.76M 126.54M USD | 0 | -$0.55 -0.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.78 0.85 USD |
+1.43
|
$112.95M 123.47M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $112.95M 123.47M USD | 0 | -$0.16 -0.1 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.85 2.02 USD |
-6.73
|
$110.87M 121.19M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $110.87M 121.19M USD | 0 | -$0.85 -0.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.9 3.17 USD |
+3.2
|
$110.58M 120.88M USD | $0 0 USD | $2.83 3.09 USD | $2.9 3.17 USD | $110.58M 120.88M USD | 0 | -$0.7 -0.7 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.36 1.49 USD |
+0.74
|
$109.26M 119.44M USD | $330 360.73 USD | $1.33 1.45 USD | $1.37 1.5 USD | $109.26M 119.44M USD | 34.00 | $0.04 0.04 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-12.28
|
$106.24M 116.14M USD | $0 0 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $106.24M 116.14M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8 0.87 USD |
-5.36
|
$105.17M 114.96M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $105.17M 114.96M USD | 0 | -$2.18 -2.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.7299 0.8 USD |
-9.18
|
$99.62M 108.89M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.62M 108.89M USD | 4.06 | $0.18 0.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3599 0.4 USD |
-0.71
|
$99.59M 108.86M USD | $1.46K 1.6K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $99.59M 108.86M USD | 0 | -$0.32 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.8499 0.93 USD |
+2.41
|
$99.06M 108.28M USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $99.06M 108.28M USD | 85.00 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.81 USD |
-4.49
|
$98.56M 107.73M USD | $1.43K 1.56K USD | $0.75 0.81 USD | $0.75 0.81 USD | $98.56M 107.73M USD | 0 | -$2.18 -2.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
+11.21
|
$98.12M 107.26M USD | $0 0 USD | $0.67 0.73 USD | $0.7299 0.8 USD | $98.12M 107.26M USD | 0 | -$0.18 -0.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
-7.97
|
$98M 107.13M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $98M 107.13M USD | 0 | -$1.31 -1.4 USD | |
| I-Mab 0VY.F | $1.14 1.25 USD |
-2.56
|
$93.09M 101.76M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $93.09M 101.76M USD | 0 | -$0.49 -0.5 USD | |
| Transgene SA TGNA.F | $0.6899 0.75 USD |
+3.3
|
$92.93M 101.59M USD | $3.78K 4.13K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $92.93M 101.59M USD | 0 | -$0.29 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.67 0.73 USD |
+1.21
|
$89.3M 97.61M USD | $25K 27.33K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.3M 97.61M USD | 0 | -$0.18 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.2 USD |
+3.89
|
$87.29M 95.42M USD | $158 172.72 USD | $2.02 2.2 USD | $2.02 2.2 USD | $87.29M 95.42M USD | 0 | -$0.62 -0.6 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
-0.21
|
$84.81M 92.71M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.81M 92.71M USD | 0 | -$0.05 -0.05 USD | |
| Vaxart, Inc. NB11.F | $0.3699 0.4 USD |
-2.72
|
$84.28M 92.12M USD | $750 819.85 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $84.28M 92.12M USD | 0 | -$0.23 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
-1.65
|
$84.06M 91.89M USD | $5K 5.47K USD | $1.17 1.28 USD | $1.19 1.3 USD | $84.06M 91.89M USD | 59.60 | $0.02 0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.73 1.89 USD |
-1.93
|
$83.7M 91.5M USD | $3.36K 3.67K USD | $1.73 1.89 USD | $1.73 1.89 USD | $83.7M 91.5M USD | 0 | -$1.4 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $5.04 5.51 USD |
+2.65
|
$81.07M 88.62M USD | $2.06K 2.25K USD | $4.92 5.38 USD | $5.04 5.51 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
-3.31
|
$80.04M 87.49M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $80.04M 87.49M USD | 1.72 | $0.39 0.43 USD | |
| Adagene Inc. 978.F | $1.64 1.79 USD |
-0.61
|
$79.85M 87.28M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $79.85M 87.28M USD | 0 | -$0.65 -0.7 USD | |
| Nanoform Finland Oyj 4YL.F | $0.89 0.97 USD |
-3.7
|
$75.7M 82.74M USD | $4.57K 5K USD | $0.89 0.97 USD | $0.89 0.97 USD | $75.7M 82.74M USD | 0 | -$0.25 -0.2 USD | |
| MacroGenics, Inc. M55.F | $1.18 1.29 USD |
-5.08
|
$74.32M 81.24M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $74.32M 81.24M USD | 0 | -$0.77 -0.8 USD | |
| 4SC AG VSC.F | $1.28 1.39 USD |
-3.04
|
$74.04M 80.93M USD | $1.04K 1.14K USD | $1.28 1.39 USD | $1.28 1.39 USD | $74.04M 80.93M USD | 0 | -$0.76 -0.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.25 0.27 USD |
+9.82
|
$73.79M 80.66M USD | $387 423.04 USD | $0.25 0.27 USD | $0.25 0.27 USD | $73.79M 80.66M USD | 0 | -$0.26 -0.2 USD | |
| XBiotech Inc. 4XB.F | $2.34 2.56 USD |
-4.1
|
$73.5M 80.35M USD | $468 511.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $73.5M 80.35M USD | 0 | -$1.13 -1.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
0
|
$73.38M 80.22M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.38M 80.22M USD | 0 | -$3.17 -3.4 USD | |
| Genenta Science S.p.A. K5F.F | $3.66 4 USD |
+1.1
|
$73.09M 79.9M USD | $990 1.08K USD | $3.66 4 USD | $3.66 4 USD | $73.09M 79.9M USD | 0 | -$0.49 -0.5 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.52 USD |
+1.09
|
$71.24M 77.88M USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.4 1.52 USD | $71.24M 77.88M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
-2.7
|
$70.37M 76.92M USD | $0 0 USD | $1.08 1.18 USD | $1.12 1.22 USD | $70.37M 76.92M USD | 0 | -$0.63 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.97 5.43 USD |
-1.68
|
$70.33M 76.88M USD | $0 0 USD | $4.97 5.43 USD | $5.05 5.52 USD | $70.33M 76.88M USD | 0 | -$0.86 -0.9 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
+0.51
|
$68.99M 75.42M USD | $6.05K 6.61K USD | $0.4 0.43 USD | $0.4 0.43 USD | $68.99M 75.42M USD | 2.47 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.98 5.44 USD |
-5.14
|
$68.86M 75.27M USD | $500 546.57 USD | $4.98 5.44 USD | $5.05 5.52 USD | $68.86M 75.27M USD | 12.44 | $0.4 0.44 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
-8.79
|
$68.84M 75.25M USD | $5.09K 5.57K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $68.84M 75.25M USD | 0 | -$0.03 -0.03 USD | |
| SynAct Pharma AB 8F8.F | $1.37 1.5 USD |
+8.56
|
$68.45M 74.83M USD | $211 230.65 USD | $1.22 1.33 USD | $1.37 1.5 USD | $68.45M 74.83M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.08 0.09 USD |
-48.77
|
$68.19M 74.54M USD | $470 513.77 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.19M 74.54M USD | 4.17 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.42 1.55 USD |
-7.19
|
$66.9M 73.13M USD | $39 42.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $66.9M 73.13M USD | 10.92 | $0.13 0.14 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
+2.29
|
$66.18M 72.35M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $66.18M 72.35M USD | 0 | -$0.02 -0.02 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+0.36
|
$65.72M 71.84M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $65.72M 71.84M USD | 0 | -$0.19 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.6 3.94 USD |
-5.88
|
$64.96M 71.01M USD | $200 218.63 USD | $3.6 3.94 USD | $3.66 4 USD | $64.96M 71.01M USD | 0 | -$1 -1.09 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7399 0.81 USD |
-2.94
|
$64.69M 70.71M USD | $600 655.88 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $64.69M 70.71M USD | 0 | -$2.57 -2.8 USD | |
| Nutriband Inc. 9WV.F | $5.55 6.07 USD |
0
|
$63.73M 69.66M USD | $5.45K 5.96K USD | $5.55 6.07 USD | $5.55 6.07 USD | $63.73M 69.66M USD | 0 | -$0.87 -0.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.11 1.21 USD |
-5.13
|
$63.67M 69.59M USD | $115 125.71 USD | $1.11 1.21 USD | $1.11 1.21 USD | $63.67M 69.59M USD | 0 | -$2.87 -3.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+4.67
|
$58.7M 64.16M USD | $500 546.57 USD | $0.76 0.83 USD | $0.79 0.86 USD | $58.7M 64.16M USD | 0 | -$0.07 -0.07 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-7.47
|
$58.27M 63.7M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $58.27M 63.7M USD | 0 | -$0.35 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6199 0.68 USD |
+9.19
|
$56.91M 62.22M USD | $14.07K 15.38K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.91M 62.22M USD | 0 | -$1.13 -1.2 USD | |
| PDS Biotechnology Corporation EU6.F | $1.2 1.31 USD |
-1.56
|
$54.78M 59.88M USD | $23.93K 26.16K USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.78M 59.88M USD | 0 | -$0.83 -0.9 USD | |
| Immunic, Inc. 10VA.F | $0.5699 0.62 USD |
-9.89
|
$54.14M 59.18M USD | $3.97K 4.34K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $54.14M 59.18M USD | 0 | -$0.84 -0.9 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$52.35M 57.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.35M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8499 0.93 USD |
-0.35
|
$51.97M 56.81M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $51.97M 56.81M USD | 0 | -$1.85 -2.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$51.73M 56.55M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.73M 56.55M USD | 48.79 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.3
|
$51.63M 56.44M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
-3.41
|
$51.61M 56.42M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.61M 56.42M USD | 0 | -$0.05 -0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.5 6.01 USD |
+0.92
|
$51.39M 56.17M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $51.39M 56.17M USD | 0 | -$0.04 -0.04 USD | |
| Lytix Biopharma AS 6BG.F | $0.68 0.74 USD |
0
|
$49.43M 54.04M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| Fermentalg SA 1F6.F | $0.54 0.58 USD |
+6.36
|
$49.35M 53.94M USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $49.35M 53.94M USD | 0 | -$0.17 -0.1 USD | |
| Futura Medical plc GYX.F | $0.13 0.14 USD |
+45.98
|
$48.79M 53.33M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.13 0.14 USD | $48.79M 53.33M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.61M 53.14M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.61M 53.14M USD | 0 | -$0.03 -0.03 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6199 0.68 USD |
-7.46
|
$48.18M 52.67M USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $48.18M 52.67M USD | 0 | -$0.36 -0.3 USD | |
| ABIONYX Pharma SA 609.F | $1.24 1.35 USD |
+0.81
|
$44.77M 48.94M USD | $125 136.64 USD | $1.24 1.35 USD | $1.24 1.35 USD | $44.77M 48.94M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.25 1.36 USD |
+0.48
|
$44.62M 48.78M USD | $0 0 USD | $1.24 1.35 USD | $1.25 1.37 USD | $44.62M 48.78M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.04 2.23 USD |
-4.23
|
$44.57M 48.72M USD | $1 1.09 USD | $2.04 2.23 USD | $2.06 2.25 USD | $44.57M 48.72M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.69 1.85 USD |
-1.51
|
$44.36M 48.49M USD | $1.45K 1.59K USD | $1.69 1.85 USD | $1.7 1.86 USD | $44.36M 48.49M USD | 0 | -$0.79 -0.8 USD | |
| Poxel S.A. 7PO.F | $0.8 0.88 USD |
+15.04
|
$43.94M 48.03M USD | $26.21K 28.65K USD | $0.7399 0.81 USD | $0.8 0.88 USD | $43.94M 48.03M USD | 0 | -$0.4 -0.4 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.25 USD |
-9.61
|
$43.63M 47.69M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $43.63M 47.69M USD | 0 | -$0.22 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.46 0.51 USD |
-11.62
|
$43.56M 47.62M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $43.56M 47.62M USD | 0 | -$0.25 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-6.82
|
$43.52M 47.57M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $43.52M 47.57M USD | 0 | -$0.22 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
+32.29
|
$43.23M 47.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.33 USD |
-3.78
|
$43.21M 47.23M USD | $1.06K 1.16K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $43.21M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| Imunon, Inc. CBO.F | $2.44 2.67 USD |
-0.81
|
$42.8M 46.79M USD | $6.1K 6.67K USD | $2.28 2.49 USD | $2.46 2.69 USD | $42.8M 46.79M USD | 0 | -$1.21 -1.3 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
-7.32
|
$41.62M 45.5M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.62M 45.5M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-1.81
|
$41.49M 45.36M USD | $3.7K 4.05K USD | $0.54 0.58 USD | $0.54 0.59 USD | $41.49M 45.36M USD | 0 | -$0.56 -0.6 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.28 0.3 USD |
+8.84
|
$41.09M 44.91M USD | $200 218.63 USD | $0.25 0.27 USD | $0.28 0.3 USD | $41.09M 44.91M USD | 0 | -$0.52 -0.5 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.32 1.44 USD |
-3.45
|
$41.05M 44.88M USD | $3.03K 3.31K USD | $1.32 1.44 USD | $1.32 1.44 USD | $41.05M 44.88M USD | 0 | -$1.29 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.3 3.61 USD |
+6.97
|
$40.62M 44.4M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $40.62M 44.4M USD | 0.031 | $104.58 114.32 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4299 0.47 USD |
-6.18
|
$39.6M 43.29M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.6M 43.29M USD | 0 | -$1 -1.09 USD | |
| Annovis Bio, Inc. 07X.F | $2.03 2.21 USD |
-3.34
|
$39.46M 43.13M USD | $8.55K 9.35K USD | $2.03 2.21 USD | $2.03 2.21 USD | $39.46M 43.13M USD | 0 | -$1.97 -2.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$37.97M 41.51M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.9 0.98 USD |
-2.7
|
$37.26M 40.73M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $37.26M 40.73M USD | 0 | -$1.44 -1.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$37.05M 40.5M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.05M 40.5M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
+0.93
|
$36.68M 40.09M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.68M 40.09M USD | 14.49 | $0.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||