Страница результатов 8 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surteco Group SE
SUR.DE
DE
|
€9.55 11.02 USD |
+1.06
|
€148.08M 170.93M USD | €2.77K 3.2K USD | €9.55 11.02 USD | €9.55 11.02 USD | €148.08M 170.93M USD | 0 | -€0.92 -1.06 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.10 35.9 USD |
+1.97
|
€144.38M 166.66M USD | €787.00 908.46 USD | €30.50 35.21 USD | €32.10 37.05 USD | €144.38M 166.66M USD | 27.52 | €1.13 1.3 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.70 15.81 USD |
+1.86
|
€141.77M 163.65M USD | €1.89K 2.18K USD | €13.55 15.64 USD | €13.90 16.05 USD | €141.77M 163.65M USD | 13.17 | €1.04 1.2 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.26 3.76 USD |
0
|
€141.53M 163.37M USD | €80.00 92.35 USD | €3.26 3.76 USD | €3.26 3.76 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.50 16.74 USD |
-0.68
|
€139.47M 160.99M USD | €169.00 195.08 USD | €14.50 16.74 USD | €14.50 16.74 USD | €139.47M 160.99M USD | 15.76 | €0.92 1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.70 10.04 USD |
-1.69
|
€129.70M 149.72M USD | €285.00 328.99 USD | €8.70 10.04 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
0
|
€128.87M 148.76M USD | €6.76K 7.81K USD | €14.20 16.39 USD | €14.45 16.68 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-0.68
|
€124.16M 143.32M USD | €11.24K 12.97K USD | €29.00 33.48 USD | €29.30 33.82 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+1.53
|
€123.98M 143.11M USD | €922.00 1.06K USD | €2.61 3.01 USD | €2.65 3.06 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
+2.15
|
€114.24M 131.87M USD | €1.49K 1.72K USD | €23.50 27.13 USD | €23.80 27.47 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€106.92M 123.42M USD | €1.90K 2.19K USD | €13.50 15.58 USD | €13.75 15.87 USD | €106.92M 123.42M USD | 12.85 | €1.05 1.21 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.80 12.47 USD |
0
|
€106.60M 123.05M USD | €448.00 517.14 USD | €10.80 12.47 USD | €11.00 12.7 USD | €106.60M 123.05M USD | 8.43 | €1.28 1.48 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.00 32.32 USD |
0
|
€98.73M 113.97M USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.70 -0.8 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.20 29.09 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.22 8.33 USD |
+2.27
|
€94.58M 109.18M USD | €1.07K 1.24K USD | €7.02 8.1 USD | €7.30 8.43 USD | €94.58M 109.18M USD | 11.64 | €0.62 0.72 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.90 2.19 USD |
+1.6
|
€94.44M 109.01M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.91 2.2 USD | €94.44M 109.01M USD | 13.57 | €0.14 0.16 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.10 13.97 USD |
+0.83
|
€94.12M 108.65M USD | €350.00 404.02 USD | €12.10 13.97 USD | €12.10 13.97 USD | €94.12M 108.65M USD | 7.61 | €1.59 1.84 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €309.00 356.69 USD | €13.70 15.81 USD | €13.90 16.05 USD | €88.23M 101.84M USD | 16.91 | €0.81 0.94 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.50 20.2 USD |
-0.57
|
€78.51M 90.63M USD | €77.00 88.88 USD | €17.50 20.2 USD | €17.90 20.66 USD | €78.51M 90.63M USD | 8.45 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.05 3.52 USD |
-4.98
|
€76.25M 88.02M USD | €6.34K 7.32K USD | €3.05 3.52 USD | €3.09 3.57 USD | €76.25M 88.02M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.36 0.42 USD |
0
|
€67.98M 78.47M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.39 0.45 USD | €67.98M 78.47M USD | 0 | -€0.67 -0.7 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
NFON AG
NFN.DE
DE
|
€3.79 4.37 USD |
0
|
€63.29M 73.05M USD | €2.21K 2.56K USD | €3.59 4.14 USD | €3.79 4.37 USD | €63.29M 73.05M USD | 42.11 | €0.09 0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
0
|
€59.87M 69.11M USD | €512.00 591.02 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 11.23 | €1.05 1.21 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €18.00 20.78 USD | €2.72 3.14 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.32 3.83 USD |
-3.49
|
€57.87M 66.81M USD | €1.30K 1.51K USD | €3.24 3.74 USD | €3.44 3.97 USD | €57.87M 66.81M USD | 0 | -€0.26 -0.3 USD | ||
Hoenle AG
HNL.DE
DE
|
€8.64 9.97 USD |
+1.65
|
€52.37M 60.46M USD | €6.00 6.93 USD | €8.64 9.97 USD | €8.64 9.97 USD | €52.37M 60.46M USD | 0 | -€0.59 -0.6 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €40.00 46.17 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.98 5.75 USD |
0
|
€47.16M 54.44M USD | €7.00 8.08 USD | €4.98 5.75 USD | €5.20 6 USD | €47.16M 54.44M USD | 14.64 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €48.00 55.41 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.00 27.7 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
+2.82
|
€43.63M 50.36M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
+2.45
|
€42.21M 48.72M USD | €3.63K 4.19K USD | €0.39 0.45 USD | €0.42 0.48 USD | €42.21M 48.72M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+4.6
|
€41.54M 47.95M USD | €284.00 327.83 USD | €0.25 0.29 USD | €0.25 0.29 USD | €41.54M 47.95M USD | 0.11 | €2.15 2.48 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.75 14.72 USD |
0
|
€41.44M 47.84M USD | €710.00 819.58 USD | €12.40 14.31 USD | €12.75 14.72 USD | €41.44M 47.84M USD | 70.83 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€1.89 2.18 USD |
-4.06
|
€40.97M 47.3M USD | €32.84K 37.9K USD | €1.82 2.1 USD | €1.94 2.24 USD | €40.97M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.34 1.55 USD |
+2.29
|
€39.84M 45.98M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €39.84M 45.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€142.00 163.92 USD |
0
|
€38.10M 43.98M USD | €1.00 1.15 USD | €142.00 163.92 USD | €144.00 166.22 USD | €38.10M 43.98M USD | 0 | -€8.15 -9.4 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.58 5.29 USD |
0
|
€36.44M 42.06M USD | €1.07K 1.23K USD | €4.58 5.29 USD | €4.58 5.29 USD | €36.44M 42.06M USD | 8.48 | €0.54 0.62 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.47 4.01 USD |
0
|
€33.68M 38.88M USD | €3.57K 4.12K USD | €3.47 4.01 USD | €3.47 4.01 USD | €33.68M 38.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
+0.62
|
€33.44M 38.6M USD | €3.00 3.46 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 9.05 | €0.90 1.04 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.33 3.84 USD |
-1.19
|
€31.28M 36.11M USD | €10.49K 12.11K USD | €3.33 3.84 USD | €3.34 3.86 USD | €31.28M 36.11M USD | 13.32 | €0.25 0.29 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.35 16.56 USD |
+1.41
|
€30.77M 35.52M USD | €47.00 54.25 USD | €14.00 16.16 USD | €14.35 16.56 USD | €30.77M 35.52M USD | 0 | -€0.47 -0.5 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.70 3.12 USD |
+3.85
|
€29.48M 34.03M USD | €50.00 57.72 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.52 -0.6 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.50 8.66 USD |
-0.66
|
€29.45M 34M USD | €301.00 347.45 USD | €7.50 8.66 USD | €7.55 8.72 USD | €29.45M 34M USD | 0 | -€0.98 -1.1 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.60 3 USD |
+3.17
|
€26.63M 30.74M USD | €79.00 91.19 USD | €2.60 3 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.20 8.31 USD |
+1.41
|
€25.51M 29.45M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €25.51M 29.45M USD | 360.00 | €0.02 0.02 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.10 4.73 USD |
0
|
€23.75M 27.42M USD | €612.00 706.45 USD | €4.09 4.72 USD | €4.10 4.73 USD | €23.75M 27.42M USD | 68.33 | €0.06 0.07 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.57 1.81 USD |
-1.87
|
€23.11M 26.67M USD | €616.00 711.07 USD | €1.57 1.81 USD | €1.67 1.93 USD | €23.11M 26.67M USD | 0 | -€0.19 -0.2 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.20 7.16 USD |
+1.97
|
€21.55M 24.88M USD | €802.00 925.78 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.55M 24.88M USD | 0 | -€0.12 -0.1 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.45 8.6 USD |
0
|
€20.53M 23.7M USD | €739.00 853.05 USD | €7.30 8.43 USD | €7.45 8.6 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
0
|
€20.11M 23.21M USD | €252.00 290.89 USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11M 23.21M USD | 0 | -€0.07 -0.08 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.95 3.41 USD |
+0.68
|
€19.03M 21.96M USD | €101.00 116.59 USD | €2.90 3.35 USD | €2.95 3.41 USD | €19.03M 21.96M USD | 0 | -€0.08 -0.09 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.60 1.85 USD |
0
|
€19.02M 21.96M USD | €17.00 19.62 USD | €1.60 1.85 USD | €1.69 1.95 USD | €19.02M 21.96M USD | 0 | -€0.17 -0.1 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.02 USD |
-11.11
|
€18.45M 21.3M USD | €3.17K 3.66K USD | €0.88 1.02 USD | €1.00 1.15 USD | €18.45M 21.3M USD | 0 | -€0.66 -0.7 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
0
|
€18.40M 21.24M USD | €894.00 1.03K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 14.78 | €0.33 0.38 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €50.00 57.72 USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 0 | -€0.08 -0.09 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.48 USD |
+1.19
|
€17.28M 19.95M USD | €43.00 49.64 USD | €1.28 1.48 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.68 4.25 USD |
0
|
€16.81M 19.41M USD | €741.00 855.36 USD | €3.68 4.25 USD | €3.78 4.36 USD | €16.81M 19.41M USD | 0 | -€0.03 -0.03 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.77 2.04 USD |
-5.61
|
€14.98M 17.29M USD | €2.90K 3.35K USD | €1.77 2.04 USD | €1.79 2.06 USD | €14.98M 17.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
0
|
€14.61M 16.87M USD | €381.00 439.8 USD | €2.64 3.05 USD | €2.73 3.15 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €731.00 843.82 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.76 2.03 USD |
-10.2
|
€14.02M 16.18M USD | €4.49K 5.18K USD | €1.76 2.03 USD | €1.89 2.18 USD | €14.02M 16.18M USD | 0 | -€8.69 -10.03 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.00 2.31 USD |
-0.99
|
€12.42M 14.34M USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.08 2.4 USD | €12.42M 14.34M USD | 8.69 | €0.23 0.27 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€0.95 1.1 USD |
-0.52
|
€12.20M 14.08M USD | €252.00 290.89 USD | €0.95 1.1 USD | €0.96 1.1 USD | €12.20M 14.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.67 0.77 USD |
+7.26
|
€10.80M 12.47M USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.80M 12.47M USD | 0 | -€0.52 -0.6 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.72 1.99 USD |
+0.58
|
€10.20M 11.77M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.20M 11.77M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.84 0.97 USD |
-3.45
|
€8.74M 10.08M USD | €7.00 8.08 USD | €0.84 0.97 USD | €0.84 0.97 USD | €8.74M 10.08M USD | 0 | -€2.68 -3.09 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.90 5.66 USD |
0
|
€7.84M 9.05M USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €7.84M 9.05M USD | 0 | -€0.18 -0.2 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.69 1.95 USD |
+3.68
|
€7.65M 8.83M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.65M 8.83M USD | 0 | -€1.21 -1.3 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.98 1.13 USD |
-7.05
|
€6.76M 7.81M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €6.76M 7.81M USD | 6.50 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
0
|
€6.65M 7.68M USD | €488.00 563.32 USD | €1.58 1.82 USD | €1.61 1.86 USD | €6.65M 7.68M USD | 0 | -€0.56 -0.6 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.30 2.65 USD |
+1.77
|
€6.55M 7.56M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.61 0.7 USD |
+1.67
|
€6.22M 7.18M USD | €5.09K 5.87K USD | €0.60 0.69 USD | €0.61 0.7 USD | €6.22M 7.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €27.00 31.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.25 0.29 USD |
0
|
€6.14M 7.09M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.14M 7.09M USD | 0 | -€1.20 -1.3 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
0
|
€6.09M 7.03M USD | €14.00 16.16 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 113.00 | €0.01 0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.72 0.83 USD |
0
|
€6.03M 6.96M USD | €3.50K 4.04K USD | €0.69 0.8 USD | €0.72 0.83 USD | €6.03M 6.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||