Страница результатов 8 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masterflex SE
MZX.DE
DE
|
€14.50 16.74 USD |
0
|
€139.47M 160.99M USD | €3.68K 4.25K USD | €14.30 16.51 USD | €14.75 17.03 USD | €139.47M 160.99M USD | 15.76 | €0.92 1.06 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
+0.37
|
€138.66M 160.06M USD | €3.23K 3.73K USD | €13.40 15.47 USD | €13.55 15.64 USD | €138.66M 160.06M USD | 12.88 | €1.04 1.2 USD | ||
Grammer AG
GMM.DE
DE
|
€9.10 10.5 USD |
+1.11
|
€135.66M 156.6M USD | €39.00 45.02 USD | €8.90 10.27 USD | €9.10 10.5 USD | €135.66M 156.6M USD | 6.36 | €1.43 1.65 USD | ||
Heliad AG
A7A.DE
DE
|
€14.15 16.33 USD |
0
|
€127.52M 147.2M USD | €430.00 496.36 USD | €14.10 16.28 USD | €14.15 16.33 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.66 3.07 USD |
-0.37
|
€124.45M 143.65M USD | €4.50K 5.2K USD | €2.62 3.02 USD | €2.71 3.13 USD | €124.45M 143.65M USD | 0 | -€0.87 -1.004 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-1.03
|
€122.88M 141.84M USD | €2.63K 3.04K USD | €28.60 33.01 USD | €29.10 33.59 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.70 27.36 USD |
0
|
€113.76M 131.32M USD | €800.00 923.47 USD | €23.60 27.24 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€10.72 12.37 USD |
-2.72
|
€111.24M 128.41M USD | €4.13K 4.77K USD | €10.56 12.19 USD | €11.20 12.93 USD | €111.24M 128.41M USD | 0 | -€2.75 -3.1 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €2.97K 3.43K USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.55 15.64 USD |
-0.73
|
€107.32M 123.88M USD | €2.04K 2.36K USD | €13.50 15.58 USD | €13.65 15.76 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.80 33.24 USD |
-3.36
|
€101.55M 117.23M USD | €1.59K 1.84K USD | €28.60 33.01 USD | €29.40 33.94 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
+8.47
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.18 8.29 USD |
+3.46
|
€94.06M 108.58M USD | €86.00 99.27 USD | €7.18 8.29 USD | €7.18 8.29 USD | €94.06M 108.58M USD | 11.58 | €0.62 0.72 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.20 29.09 USD |
+1.61
|
€93.11M 107.48M USD | €123.00 141.98 USD | €25.00 28.86 USD | €25.20 29.09 USD | €93.11M 107.48M USD | 0 | -€0.02 -0.02 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+7.27
|
€91.79M 105.96M USD | €544.00 627.96 USD | €10.70 12.35 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.42 | €1.59 1.84 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
0
|
€91.45M 105.56M USD | €430.00 496.36 USD | €14.00 16.16 USD | €14.20 16.39 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.90 20.66 USD |
+0.28
|
€80.30M 92.7M USD | €9.00 10.39 USD | €17.80 20.55 USD | €17.90 20.66 USD | €80.30M 92.7M USD | 8.64 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
-0.93
|
€79.50M 91.77M USD | €6.14K 7.08K USD | €3.10 3.58 USD | €3.25 3.75 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.20 26.78 USD |
+2.65
|
€72.50M 83.69M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.40 27.01 USD | €72.50M 83.69M USD | 10.99 | €2.11 2.44 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.78 4.36 USD |
-1.31
|
€65.89M 76.06M USD | €3.63K 4.19K USD | €3.72 4.29 USD | €3.78 4.36 USD | €65.89M 76.06M USD | 0 | -€0.26 -0.3 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.33 0.38 USD |
-2.95
|
€61.45M 70.93M USD | €132.00 152.37 USD | €0.31 0.35 USD | €0.37 0.43 USD | €61.45M 70.93M USD | 0 | -€0.67 -0.7 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
-2.72
|
€60.62M 69.97M USD | €109.00 125.82 USD | €2.86 3.3 USD | €3.00 3.46 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
NFON AG
NFN.DE
DE
|
€3.53 4.07 USD |
+5.06
|
€58.94M 68.04M USD | €52.88K 61.04K USD | €3.22 3.72 USD | €3.53 4.07 USD | €58.94M 68.04M USD | 39.22 | €0.09 0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.50 13.27 USD |
-1.71
|
€58.35M 67.35M USD | €729.00 841.51 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.12 10.53 USD |
0
|
€55.28M 63.82M USD | €24.00 27.7 USD | €9.12 10.53 USD | €9.12 10.53 USD | €55.28M 63.82M USD | 0 | -€0.59 -0.6 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.00 81.96 USD |
0
|
€48.07M 55.49M USD | €250.00 288.58 USD | €71.00 81.96 USD | €71.00 81.96 USD | €48.07M 55.49M USD | 7.07 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.82 5.56 USD |
-1.63
|
€45.64M 52.69M USD | €9.00 10.39 USD | €4.70 5.43 USD | €4.82 5.56 USD | €45.64M 52.69M USD | 14.17 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.69 4.26 USD |
-0.54
|
€43.82M 50.59M USD | €621.00 716.84 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
+2.41
|
€43.35M 50.04M USD | €1.08K 1.25K USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.35M 50.04M USD | 0 | -€2.59 -2.9 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.05 5.83 USD |
-0.98
|
€43.20M 49.87M USD | €9.00 10.39 USD | €5.05 5.83 USD | €5.05 5.83 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€161.00 185.85 USD |
+2.55
|
€43.20M 49.86M USD | €35.00 40.4 USD | €159.00 183.54 USD | €161.00 185.85 USD | €43.20M 49.86M USD | 0 | -€8.15 -9.4 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
cyan AG
CYR.DE
DE
|
€1.97 2.27 USD |
0
|
€42.71M 49.3M USD | €443.00 511.37 USD | €1.97 2.27 USD | €2.00 2.31 USD | €42.71M 49.3M USD | 0 | -€0.03 -0.03 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.95 14.95 USD |
-4.07
|
€42.09M 48.59M USD | €107.00 123.51 USD | €12.95 14.95 USD | €13.15 15.18 USD | €42.09M 48.59M USD | 71.94 | €0.18 0.21 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.27 USD |
0
|
€39.21M 45.27M USD | €2.31K 2.67K USD | €0.24 0.27 USD | €0.25 0.29 USD | €39.21M 45.27M USD | 0.10 | €2.15 2.48 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.32 1.52 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.78 5.52 USD |
-2.05
|
€38.03M 43.9M USD | €1.00 1.15 USD | €4.78 5.52 USD | €4.90 5.66 USD | €38.03M 43.9M USD | 8.85 | €0.54 0.62 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.35 0.4 USD |
0
|
€36.93M 42.63M USD | €179.00 206.63 USD | €0.34 0.39 USD | €0.36 0.42 USD | €36.93M 42.63M USD | 0 | -€0.77 -0.8 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00 2.31 USD | €8.10 9.35 USD | €8.20 9.47 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.36 3.88 USD |
-0.59
|
€32.61M 37.65M USD | €1.78K 2.05K USD | €3.36 3.88 USD | €3.57 4.12 USD | €32.61M 37.65M USD | 0 | -€0.12 -0.1 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.70 16.97 USD |
-0.34
|
€31.52M 36.39M USD | €1.01K 1.16K USD | €14.20 16.39 USD | €15.00 17.32 USD | €31.52M 36.39M USD | 0 | -€0.47 -0.5 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.28 3.79 USD |
+0.61
|
€30.81M 35.57M USD | €320.00 369.39 USD | €3.22 3.72 USD | €3.28 3.79 USD | €30.81M 35.57M USD | 13.11 | €0.25 0.29 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.70 8.89 USD |
-0.65
|
€30.24M 34.9M USD | €3.15K 3.64K USD | €7.70 8.89 USD | €7.80 9 USD | €30.24M 34.9M USD | 0 | -€0.99 -1.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.67 3.08 USD |
+0.75
|
€29.15M 33.65M USD | €1.80K 2.08K USD | €2.67 3.08 USD | €2.78 3.21 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.51 1.74 USD |
+4.86
|
€28.63M 33.04M USD | €1.81K 2.09K USD | €1.47 1.7 USD | €1.54 1.78 USD | €28.63M 33.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€27.04M 31.21M USD | €309.00 356.69 USD | €2.64 3.05 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €6.00 6.93 USD | €7.15 8.25 USD | €7.45 8.6 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.68 1.94 USD |
-2.89
|
€24.72M 28.54M USD | €200.00 230.87 USD | €1.67 1.93 USD | €1.75 2.02 USD | €24.72M 28.54M USD | 0 | -€0.19 -0.2 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.12 4.76 USD |
+4.57
|
€23.87M 27.55M USD | €112.00 129.29 USD | €4.06 4.69 USD | €4.12 4.76 USD | €23.87M 27.55M USD | 68.66 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.22 7.18 USD |
-0.96
|
€21.62M 24.96M USD | €2.50K 2.89K USD | €6.22 7.18 USD | €6.22 7.18 USD | €21.62M 24.96M USD | 0 | -€0.12 -0.1 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
-0.64
|
€21.50M 24.82M USD | €40.00 46.17 USD | €7.65 8.83 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.98 3.44 USD |
-1
|
€20.52M 23.69M USD | €1.68K 1.93K USD | €2.98 3.44 USD | €3.05 3.52 USD | €20.52M 23.69M USD | 0 | -€0.05 -0.05 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.68 1.94 USD |
+6.33
|
€19.97M 23.05M USD | €43.00 49.64 USD | €1.60 1.85 USD | €1.68 1.94 USD | €19.97M 23.05M USD | 0 | -€0.17 -0.1 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.03 3.5 USD |
+1.34
|
€19.54M 22.56M USD | €4.00 4.62 USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.92 1.06 USD |
-8.04
|
€19.19M 22.15M USD | €19.00 21.93 USD | €0.91 1.05 USD | €0.96 1.11 USD | €19.19M 22.15M USD | 0 | -€0.66 -0.7 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 14.84 | €0.33 0.38 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.14 2.47 USD |
-21.9
|
€18.16M 20.96M USD | €15.05K 17.38K USD | €2.14 2.47 USD | €2.67 3.08 USD | €18.16M 20.96M USD | 0 | -€0.17 -0.1 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€18.15M 20.95M USD | €1.40K 1.62K USD | €4.56 5.26 USD | €4.56 5.26 USD | €18.15M 20.95M USD | 8.76 | €0.52 0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.30 1.49 USD |
+4.86
|
€17.11M 19.75M USD | €208.00 240.1 USD | €1.27 1.46 USD | €1.32 1.52 USD | €17.11M 19.75M USD | 6.16 | €0.21 0.24 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
0
|
€16.94M 19.56M USD | €9.65K 11.14K USD | €1.23 1.42 USD | €1.27 1.47 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.72 3.14 USD |
0
|
€14.72M 16.99M USD | €63.00 72.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €14.72M 16.99M USD | 0 | -€0.15 -0.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.62M 16.87M USD | €5.00K 5.77K USD | €1.84 2.12 USD | €1.88 2.16 USD | €14.62M 16.87M USD | 0 | -€8.69 -10.03 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €163.00 188.16 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.10 3.58 USD |
0
|
€14.16M 16.35M USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €14.16M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.97M 14.97M USD | €162.00 187 USD | €1.01 1.17 USD | €1.03 1.19 USD | €12.97M 14.97M USD | 0 | -€0.06 -0.06 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.92 2.22 USD |
+2.4
|
€11.92M 13.76M USD | €50.00 57.72 USD | €1.92 2.22 USD | €1.92 2.22 USD | €11.92M 13.76M USD | 8.34 | €0.23 0.27 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
-1.52
|
€10.78M 12.45M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€1.27 -1.4 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.74 2.01 USD |
-1.14
|
€10.31M 11.91M USD | €3.00 3.46 USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.52 -0.6 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.85 0.98 USD |
-0.58
|
€8.84M 10.2M USD | €159.00 183.54 USD | €0.85 0.98 USD | €0.88 1.01 USD | €8.84M 10.2M USD | 0 | -€2.68 -3.09 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.57 USD |
+3.33
|
€8.06M 9.3M USD | €7.00K 8.08K USD | €0.50 0.57 USD | €0.50 0.57 USD | €8.06M 9.3M USD | 0 | -€0.52 -0.6 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.80 5.54 USD |
+3.45
|
€7.68M 8.87M USD | €1.80K 2.08K USD | €4.60 5.31 USD | €4.80 5.54 USD | €7.68M 8.87M USD | 0 | -€0.18 -0.2 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.09 1.25 USD |
+0.93
|
€7.52M 8.68M USD | €938.00 1.08K USD | €1.05 1.21 USD | €1.12 1.29 USD | €7.52M 8.68M USD | 7.23 | €0.15 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.57 1.81 USD |
0
|
€7.11M 8.2M USD | €41.00 47.33 USD | €1.57 1.81 USD | €1.68 1.93 USD | €7.11M 8.2M USD | 0 | -€1.21 -1.3 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.33 2.69 USD |
0
|
€6.64M 7.66M USD | €2.26K 2.61K USD | €2.33 2.69 USD | €2.33 2.69 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.57 1.81 USD |
0
|
€6.63M 7.65M USD | €215.00 248.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.63M 7.65M USD | 0 | -€0.56 -0.6 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.59 0.68 USD |
-5.6
|
€6.01M 6.94M USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.68 0.78 USD |
0
|
€5.69M 6.57M USD | €28.00 32.32 USD | €0.68 0.78 USD | €0.70 0.81 USD | €5.69M 6.57M USD | 0 | -€0.21 -0.2 USD | ||
RealTech AG
RTC.DE
DE
|
€1.01 1.17 USD |
-5.61
|
€5.44M 6.28M USD | €3.67K 4.24K USD | €0.97 1.12 USD | €1.07 1.24 USD | €5.44M 6.28M USD | 101.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||