Страница результатов 8 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
0
|
€146.53M 169.14M USD | €3.55K 4.1K USD | €9.40 10.85 USD | €9.55 11.02 USD | €146.53M 169.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
+2.45
|
€145.00M 167.38M USD | €80.00 92.35 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.90 35.67 USD |
+1.31
|
€143.45M 165.59M USD | €910.00 1.05K USD | €30.50 35.21 USD | €32.10 37.05 USD | €143.45M 165.59M USD | 27.34 | €1.13 1.3 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.85 15.99 USD |
+2.97
|
€143.32M 165.44M USD | €6.98K 8.05K USD | €13.55 15.64 USD | €14.10 16.28 USD | €143.32M 165.44M USD | 13.31 | €1.04 1.2 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
-1.37
|
€138.50M 159.88M USD | €255.00 294.36 USD | €14.40 16.62 USD | €14.50 16.74 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.75 10.1 USD |
-1.13
|
€130.44M 150.58M USD | €285.00 328.99 USD | €8.70 10.04 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
Heliad AG
A7A.DE
DE
|
€14.35 16.56 USD |
+0.35
|
€129.32M 149.28M USD | €6.76K 7.81K USD | €14.20 16.39 USD | €14.45 16.68 USD | €129.32M 149.28M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.30 33.82 USD |
+0.34
|
€125.44M 144.8M USD | €12.68K 14.63K USD | €29.00 33.48 USD | €29.30 33.82 USD | €125.44M 144.8M USD | 0 | -€6.85 -7.9 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €922.00 1.06K USD | €2.60 3 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.70 27.36 USD |
+1.72
|
€113.76M 131.32M USD | €2.21K 2.56K USD | €23.50 27.13 USD | €23.80 27.47 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€108.90M 125.71M USD | €2.21K 2.55K USD | €13.50 15.58 USD | €13.75 15.87 USD | €108.90M 125.71M USD | 13.09 | €1.05 1.21 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
+1.85
|
€108.57M 125.33M USD | €1.93K 2.23K USD | €10.80 12.47 USD | €11.00 12.7 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.80 33.24 USD |
+2.86
|
€101.55M 117.23M USD | €368.00 424.8 USD | €28.20 32.55 USD | €28.80 33.24 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.12 8.22 USD |
+0.85
|
€93.27M 107.67M USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.30 8.43 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.87 2.16 USD |
0
|
€92.95M 107.29M USD | €52.00 60.03 USD | €1.87 2.16 USD | €1.91 2.2 USD | €92.95M 107.29M USD | 13.35 | €0.14 0.16 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.90 13.74 USD |
-0.83
|
€92.57M 106.85M USD | €760.00 877.29 USD | €11.90 13.74 USD | €12.10 13.97 USD | €92.57M 106.85M USD | 7.48 | €1.59 1.84 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
+2.19
|
€90.16M 104.07M USD | €384.00 443.26 USD | €13.80 15.93 USD | €14.00 16.16 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.45 20.14 USD |
-0.85
|
€78.29M 90.37M USD | €645.00 744.55 USD | €17.40 20.09 USD | €17.90 20.66 USD | €78.29M 90.37M USD | 8.42 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.13 3.61 USD |
-2.49
|
€78.25M 90.33M USD | €23.43K 27.04K USD | €3.05 3.52 USD | €3.20 3.69 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€75.00M 86.58M USD | €354.00 408.63 USD | €23.80 27.47 USD | €24.20 27.93 USD | €75.00M 86.58M USD | 11.37 | €2.11 2.44 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.35 0.41 USD |
-3.57
|
€65.55M 75.67M USD | €3.00 3.46 USD | €0.35 0.41 USD | €0.39 0.45 USD | €65.55M 75.67M USD | 0 | -€0.67 -0.7 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
NFON AG
NFN.DE
DE
|
€3.92 4.52 USD |
+3.43
|
€65.46M 75.56M USD | €11.98K 13.83K USD | €3.59 4.14 USD | €4.09 4.72 USD | €65.46M 75.56M USD | 43.55 | €0.09 0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€60.38M 69.7M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.84 3.28 USD |
+1.43
|
€60.20M 69.49M USD | €18.00 20.78 USD | €2.84 3.28 USD | €2.84 3.28 USD | €60.20M 69.49M USD | 14.94 | €0.19 0.22 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.08 3.56 USD |
-10.47
|
€53.69M 61.98M USD | €4.12K 4.75K USD | €3.08 3.56 USD | €3.44 3.97 USD | €53.69M 61.98M USD | 0 | -€0.26 -0.3 USD | ||
Hoenle AG
HNL.DE
DE
|
€8.54 9.86 USD |
+0.47
|
€51.77M 59.76M USD | €6.00 6.93 USD | €8.54 9.86 USD | €8.64 9.97 USD | €51.77M 59.76M USD | 0 | -€0.59 -0.6 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €40.00 46.17 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.90 5.66 USD |
-1.61
|
€46.40M 53.56M USD | €7.00 8.08 USD | €4.90 5.66 USD | €4.90 5.66 USD | €46.40M 53.56M USD | 14.41 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.72 4.29 USD |
-1.59
|
€44.18M 51M USD | €48.00 55.41 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 0 | -€0.85 -0.9 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.05 5.83 USD |
+1.81
|
€43.20M 49.87M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.10 5.89 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
+2.05
|
€41.99M 48.48M USD | €3.93K 4.53K USD | €0.39 0.45 USD | €0.44 0.51 USD | €41.99M 48.48M USD | 0 | -€0.77 -0.8 USD | ||
cyan AG
CYR.DE
DE
|
€1.93 2.23 USD |
-2.03
|
€41.84M 48.3M USD | €32.98K 38.07K USD | €1.82 2.1 USD | €1.94 2.24 USD | €41.84M 48.3M USD | 0 | -€0.03 -0.03 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.65 14.6 USD |
-0.78
|
€41.12M 47.46M USD | €710.00 819.58 USD | €12.65 14.6 USD | €12.65 14.6 USD | €41.12M 47.46M USD | 70.27 | €0.18 0.21 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
0
|
€39.71M 45.84M USD | €370.00 427.1 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.71M 45.84M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
0
|
€38.94M 44.95M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.34 1.55 USD | €38.94M 44.95M USD | 0 | -€0.18 -0.2 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
-2.82
|
€37.03M 42.74M USD | €20.00 23.09 USD | €138.00 159.3 USD | €139.00 160.45 USD | €37.03M 42.74M USD | 0 | -€8.15 -9.4 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.58 5.29 USD |
0
|
€36.44M 42.06M USD | €1.07K 1.23K USD | €4.58 5.29 USD | €4.58 5.29 USD | €36.44M 42.06M USD | 8.48 | €0.54 0.62 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.38 3.9 USD |
-2.59
|
€32.81M 37.87M USD | €3.57K 4.12K USD | €3.38 3.9 USD | €3.47 4.01 USD | €32.81M 37.87M USD | 0 | -€0.12 -0.1 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.32 3.83 USD |
-1.48
|
€31.19M 36M USD | €14.56K 16.81K USD | €3.32 3.83 USD | €3.34 3.86 USD | €31.19M 36M USD | 13.27 | €0.25 0.29 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.15 16.33 USD |
0
|
€30.34M 35.02M USD | €47.00 54.25 USD | €14.00 16.16 USD | €14.35 16.56 USD | €30.34M 35.02M USD | 0 | -€0.47 -0.5 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.55 8.72 USD |
0
|
€29.65M 34.22M USD | €301.00 347.45 USD | €7.50 8.66 USD | €7.55 8.72 USD | €29.65M 34.22M USD | 0 | -€0.98 -1.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.50 2.89 USD |
-3.85
|
€27.30M 31.51M USD | €501.00 578.32 USD | €2.50 2.89 USD | €2.70 3.12 USD | €27.30M 31.51M USD | 0 | -€0.52 -0.6 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.54 2.93 USD |
+0.79
|
€26.02M 30.03M USD | €79.00 91.19 USD | €2.54 2.93 USD | €2.60 3 USD | €26.02M 30.03M USD | 13.36 | €0.19 0.22 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€6.95 8.02 USD |
-2.11
|
€24.62M 28.42M USD | €7.00 8.08 USD | €6.95 8.02 USD | €7.20 8.31 USD | €24.62M 28.42M USD | 347.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.13 4.77 USD |
+0.73
|
€23.93M 27.62M USD | €270.00 311.67 USD | €4.10 4.73 USD | €4.15 4.79 USD | €23.93M 27.62M USD | 68.83 | €0.06 0.07 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.62 1.87 USD |
+1.25
|
€23.84M 27.52M USD | €616.00 711.07 USD | €1.57 1.81 USD | €1.67 1.93 USD | €23.84M 27.52M USD | 0 | -€0.19 -0.2 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.18 7.13 USD |
+1.64
|
€21.48M 24.8M USD | €802.00 925.78 USD | €6.18 7.13 USD | €6.20 7.16 USD | €21.48M 24.8M USD | 0 | -€0.12 -0.1 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.55 8.72 USD |
+1.34
|
€20.81M 24.02M USD | €1.05K 1.21K USD | €7.30 8.43 USD | €7.55 8.72 USD | €20.81M 24.02M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
0
|
€20.11M 23.21M USD | €252.00 290.89 USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11M 23.21M USD | 0 | -€0.07 -0.08 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.60 1.85 USD |
0
|
€19.02M 21.96M USD | €17.00 19.62 USD | €1.60 1.85 USD | €1.69 1.95 USD | €19.02M 21.96M USD | 0 | -€0.17 -0.1 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.03 USD |
-9.6
|
€18.77M 21.66M USD | €3.27K 3.78K USD | €0.86 0.99 USD | €1.00 1.15 USD | €18.77M 21.66M USD | 0 | -€0.66 -0.7 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
-1.02
|
€18.71M 21.59M USD | €101.00 116.59 USD | €2.90 3.35 USD | €2.95 3.41 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.86 5.61 USD |
-0.41
|
€18.33M 21.15M USD | €894.00 1.03K USD | €4.86 5.61 USD | €4.86 5.61 USD | €18.33M 21.15M USD | 14.72 | €0.33 0.38 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €50.00 57.72 USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 0 | -€0.08 -0.09 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
-0.79
|
€16.94M 19.56M USD | €2.99K 3.45K USD | €1.26 1.45 USD | €1.28 1.48 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.68 4.25 USD |
0
|
€16.81M 19.41M USD | €741.00 855.36 USD | €3.68 4.25 USD | €3.68 4.25 USD | €16.81M 19.41M USD | 0 | -€0.03 -0.03 USD | ||
|
KAP AG
IUR.DE
DE
|
€2.00 2.31 USD |
+2.04
|
€15.93M 18.39M USD | €5.61K 6.47K USD | €1.76 2.03 USD | €2.09 2.41 USD | €15.93M 18.39M USD | 0 | -€8.69 -10.03 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
+2.22
|
€14.94M 17.24M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.79 3.22 USD | €14.94M 17.24M USD | 0 | -€0.15 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.74 2 USD |
-7.22
|
€14.72M 16.99M USD | €3.60K 4.16K USD | €1.74 2 USD | €1.82 2.1 USD | €14.72M 16.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €731.00 843.82 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.01 2.32 USD |
-0.5
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.08 2.4 USD | €12.48M 14.41M USD | 8.73 | €0.23 0.27 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€0.94 1.09 USD |
-1.57
|
€12.07M 13.93M USD | €252.00 290.89 USD | €0.94 1.09 USD | €0.96 1.1 USD | €12.07M 13.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.67 0.77 USD |
+7.26
|
€10.80M 12.47M USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.80M 12.47M USD | 0 | -€0.52 -0.6 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.73 2 USD |
+1.17
|
€10.25M 11.84M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.52 -0.6 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.87 1 USD |
0
|
€9.05M 10.44M USD | €7.00 8.08 USD | €0.84 0.97 USD | €0.87 1 USD | €9.05M 10.44M USD | 0 | -€2.68 -3.09 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.64 5.36 USD |
-5.31
|
€7.42M 8.57M USD | €4.27K 4.93K USD | €4.64 5.36 USD | €4.84 5.59 USD | €7.42M 8.57M USD | 0 | -€0.18 -0.2 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.64 1.89 USD |
+0.31
|
€7.40M 8.54M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.40M 8.54M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
-2.38
|
€7.10M 8.2M USD | €3.65K 4.21K USD | €0.98 1.13 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 6.83 | €0.15 0.17 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.58 1.82 USD |
+0.32
|
€6.67M 7.7M USD | €488.00 563.32 USD | €1.58 1.82 USD | €1.58 1.82 USD | €6.67M 7.7M USD | 0 | -€0.56 -0.6 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.74 USD |
+6.67
|
€6.52M 7.53M USD | €10.12K 11.68K USD | €0.60 0.69 USD | €0.67 0.77 USD | €6.52M 7.53M USD | 0 | -€0.12 -0.1 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.25 2.6 USD |
-0.44
|
€6.41M 7.4M USD | €10.00 11.54 USD | €2.25 2.6 USD | €2.30 2.65 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €27.00 31.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.25 0.29 USD |
0
|
€6.14M 7.09M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.14M 7.09M USD | 0 | -€1.20 -1.3 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.72 0.83 USD |
0
|
€6.03M 6.96M USD | €3.50K 4.04K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.03M 6.96M USD | 0 | -€0.21 -0.2 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-2.65
|
€5.92M 6.84M USD | €14.00 16.16 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 110.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||