결과 페이지 8 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
-0.53
|
€145.75M 168.25M USD | €110.00 126.98 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
+1.41
|
€138.50M 159.88M USD | €4.29K 4.95K USD | €13.45 15.53 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.48 | €0.93 1.07 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
-0.59
|
€125.23M 144.55M USD | €194.00 223.94 USD | €8.35 9.64 USD | €8.70 10.04 USD | €125.23M 144.55M USD | 6.00 | €1.40 1.62 USD | ||
Heliad AG
A7A.DE
DE
|
€13.65 15.76 USD |
+1.87
|
€123.01M 142M USD | €2.27K 2.62K USD | €13.45 15.53 USD | €13.65 15.76 USD | €123.01M 142M USD | 1.07 | €12.67 14.63 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.61 3.01 USD |
+1.16
|
€122.11M 140.95M USD | €1.08K 1.25K USD | €2.54 2.93 USD | €2.65 3.06 USD | €122.11M 140.95M USD | 0 | -€0.87 -1.004 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.30 32.67 USD |
+2.17
|
€121.16M 139.86M USD | €2.82K 3.26K USD | €27.60 31.86 USD | €28.70 33.13 USD | €121.16M 139.86M USD | 0 | -€6.85 -7.9 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €525.00 606.03 USD | €23.60 27.24 USD | €24.00 27.7 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €1.47K 1.7K USD | €11.20 12.93 USD | €11.40 13.16 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.95 16.1 USD |
+0.36
|
€110.48M 127.54M USD | €2.06K 2.38K USD | €13.70 15.81 USD | €14.00 16.16 USD | €110.48M 127.54M USD | 13.28 | €1.05 1.21 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€13.90 16.05 USD |
-0.71
|
€108.12M 124.81M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €108.12M 124.81M USD | 8.74 | €1.59 1.84 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.60 34.17 USD |
-1.33
|
€104.37M 120.48M USD | €494.00 570.24 USD | €29.20 33.71 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€27.60 31.86 USD |
+2.99
|
€101.98M 117.72M USD | €1.18K 1.37K USD | €26.40 30.47 USD | €28.00 32.32 USD | €101.98M 117.72M USD | 0 | -€0.02 -0.02 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.92 7.99 USD |
0
|
€90.65M 104.64M USD | €3.76K 4.34K USD | €6.76 7.8 USD | €7.08 8.17 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.82 2.1 USD |
-2.15
|
€90.46M 104.42M USD | €1.08K 1.25K USD | €1.79 2.07 USD | €1.82 2.1 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €1.13K 1.3K USD | €13.50 15.58 USD | €13.80 15.93 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.10 22.05 USD |
0
|
€85.69M 98.91M USD | €224.00 258.57 USD | €18.95 21.87 USD | €19.45 22.45 USD | €85.69M 98.91M USD | 9.22 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.26 3.76 USD |
-1.21
|
€81.50M 94.08M USD | €17.11K 19.75K USD | €3.18 3.67 USD | €3.42 3.95 USD | €81.50M 94.08M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.60 28.4 USD |
-2.38
|
€76.88M 88.74M USD | €529.00 610.64 USD | €24.40 28.17 USD | €26.00 30.01 USD | €76.88M 88.74M USD | 6.66 | €3.69 4.26 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.80 4.39 USD |
0
|
€66.24M 76.46M USD | €1.87K 2.16K USD | €3.70 4.27 USD | €3.90 4.5 USD | €66.24M 76.46M USD | 0 | -€0.26 -0.3 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.35 0.4 USD |
-4.89
|
€65.37M 75.46M USD | €225.00 259.73 USD | €0.30 0.35 USD | €0.37 0.43 USD | €65.37M 75.46M USD | 0 | -€0.67 -0.7 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
-0.69
|
€60.62M 69.97M USD | €167.00 192.77 USD | €2.80 3.23 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
-4.84
|
€59.87M 69.11M USD | €424.00 489.44 USD | €11.80 13.62 USD | €12.40 14.31 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.16 10.57 USD |
-2.35
|
€55.53M 64.1M USD | €649.00 749.16 USD | €9.16 10.57 USD | €9.48 10.94 USD | €55.53M 64.1M USD | 0 | -€0.59 -0.6 USD | ||
NFON AG
NFN.DE
DE
|
€3.30 3.81 USD |
0
|
€55.10M 63.61M USD | €53.00 61.18 USD | €3.30 3.81 USD | €3.35 3.87 USD | €55.10M 63.61M USD | 82.50 | €0.04 0.05 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €69.00 79.65 USD | €73.00 84.27 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
+0.96
|
€49.72M 57.39M USD | €470.00 542.54 USD | €5.25 6.06 USD | €5.30 6.12 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.90 4.5 USD |
+1.04
|
€46.32M 53.47M USD | €1.62K 1.87K USD | €3.74 4.32 USD | €3.90 4.5 USD | €46.32M 53.47M USD | 0 | -€0.85 -0.9 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€45.02M 51.97M USD | €2.65K 3.06K USD | €13.15 15.18 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€167.00 192.77 USD |
-4.57
|
€44.81M 51.72M USD | €44.00 50.79 USD | €166.00 191.62 USD | €172.00 198.55 USD | €44.81M 51.72M USD | 0 | -€8.16 -9.4 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €375.00 432.88 USD | €1.98 2.29 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.05 5.83 USD |
+1
|
€43.20M 49.87M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.10 5.89 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
+0.85
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.41 0.47 USD |
+2.53
|
€42.84M 49.45M USD | €285.00 328.99 USD | €0.35 0.4 USD | €0.41 0.47 USD | €42.84M 49.45M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
+0.83
|
€40.21M 46.42M USD | €347.00 400.55 USD | €0.22 0.25 USD | €0.24 0.28 USD | €40.21M 46.42M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
+2.52
|
€38.82M 44.82M USD | €1.19K 1.37K USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.17 4.81 USD |
-9.64
|
€38.45M 44.39M USD | €14.47K 16.7K USD | €4.10 4.73 USD | €4.76 5.49 USD | €38.45M 44.39M USD | 1.61 | €2.58 2.98 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.11 1.28 USD |
+1.83
|
€37.91M 43.76M USD | €78.00 90.04 USD | €1.09 1.26 USD | €1.16 1.34 USD | €37.91M 43.76M USD | 0 | -€0.11 -0.1 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.23 1.42 USD |
-6.11
|
€36.57M 42.21M USD | €2.77K 3.2K USD | €1.23 1.42 USD | €1.33 1.54 USD | €36.57M 42.21M USD | 0 | -€0.25 -0.2 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.50 19.05 USD |
-0.9
|
€35.38M 40.84M USD | €1.57K 1.81K USD | €16.30 18.82 USD | €17.05 19.68 USD | €35.38M 40.84M USD | 0 | -€0.47 -0.5 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.63 4.19 USD |
-4.47
|
€35.23M 40.67M USD | €914.00 1.06K USD | €3.63 4.19 USD | €3.80 4.39 USD | €35.23M 40.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €510.00 588.71 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.49 4.03 USD |
+1.75
|
€32.78M 37.84M USD | €2.87K 3.31K USD | €3.36 3.88 USD | €3.54 4.09 USD | €32.78M 37.84M USD | 14.54 | €0.24 0.28 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
+1.45
|
€30.46M 35.16M USD | €351.00 405.17 USD | €2.69 3.11 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
+1.31
|
€30.43M 35.13M USD | €10.03K 11.58K USD | €7.60 8.77 USD | €7.85 9.06 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €36.57K 42.21K USD | €1.45 1.67 USD | €1.70 1.96 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+4.65
|
€27.65M 31.92M USD | €4.72K 5.45K USD | €2.70 3.12 USD | €2.80 3.23 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.85 2.14 USD |
+0.54
|
€27.23M 31.43M USD | €62.00 71.57 USD | €1.85 2.14 USD | €1.92 2.22 USD | €27.23M 31.43M USD | 0 | -€0.19 -0.2 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.50 8.66 USD |
0
|
€26.57M 30.67M USD | €5.92K 6.83K USD | €7.50 8.66 USD | €7.60 8.77 USD | €26.57M 30.67M USD | 10.86 | €0.69 0.8 USD | ||
|
Swissnet AG
81D.DE
DE
|
€3.06 3.53 USD |
+10.87
|
€25.96M 29.97M USD | €5.11K 5.89K USD | €2.86 3.3 USD | €3.06 3.53 USD | €25.96M 29.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
-4.83
|
€23.29M 26.89M USD | €51.00 58.87 USD | €6.70 7.73 USD | €6.80 7.85 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €84.00 96.96 USD | €3.91 4.51 USD | €4.13 4.77 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €4.00 4.62 USD | €7.80 9 USD | €7.90 9.12 USD | €21.50M 24.82M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.29 3.8 USD |
-0.6
|
€21.22M 24.5M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.29 3.8 USD | €21.22M 24.5M USD | 0 | -€0.09 -0.1 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.78 3.21 USD |
+1.83
|
€19.14M 22.1M USD | €25.00 28.86 USD | €2.76 3.19 USD | €2.78 3.21 USD | €19.14M 22.1M USD | 0 | -€0.05 -0.05 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.53 1.77 USD |
-0.97
|
€18.19M 20.99M USD | €310.00 357.84 USD | €1.45 1.67 USD | €1.53 1.77 USD | €18.19M 20.99M USD | 0 | -€0.17 -0.1 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.29 1.49 USD |
+2.79
|
€17.42M 20.1M USD | €5.37K 6.19K USD | €1.27 1.46 USD | €1.38 1.59 USD | €17.42M 20.1M USD | 0 | -€0.69 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.81 0.94 USD |
-8.47
|
€16.99M 19.61M USD | €144.00 166.22 USD | €0.81 0.94 USD | €0.81 0.94 USD | €16.99M 19.61M USD | 0 | -€0.66 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.77 3.2 USD |
+1.47
|
€14.99M 17.3M USD | €1.30K 1.49K USD | €2.70 3.12 USD | €2.80 3.23 USD | €14.99M 17.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
0
|
€14.76M 17.04M USD | €12.09K 13.96K USD | €3.06 3.53 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
+1.38
|
€14.66M 16.92M USD | €400.00 461.73 USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.66M 16.92M USD | 0 | -€8.69 -10.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
+0.63
|
€14.62M 16.88M USD | €449.00 518.3 USD | €3.20 3.69 USD | €3.26 3.76 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.05 1.21 USD |
0
|
€13.48M 15.56M USD | €110.00 126.98 USD | €1.05 1.21 USD | €1.06 1.22 USD | €13.48M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.09 2.41 USD |
-0.95
|
€12.98M 14.98M USD | €269.00 310.52 USD | €2.04 2.35 USD | €2.14 2.47 USD | €12.98M 14.98M USD | 9.08 | €0.23 0.27 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.71 1.97 USD |
+5.56
|
€10.14M 11.7M USD | €9.54K 11.02K USD | €1.63 1.88 USD | €1.71 1.97 USD | €10.14M 11.7M USD | 0 | -€0.85 -0.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.93 1.07 USD |
+3.35
|
€9.62M 11.1M USD | €25.53K 29.47K USD | €0.87 1 USD | €0.93 1.07 USD | €9.62M 11.1M USD | 0 | -€2.68 -3.09 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.35 6.18 USD |
-1.83
|
€8.56M 9.88M USD | €217.00 250.49 USD | €5.35 6.18 USD | €5.35 6.18 USD | €8.56M 9.88M USD | 0 | -€0.18 -0.2 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.49 0.57 USD |
-3.92
|
€7.96M 9.19M USD | €29.62K 34.19K USD | €0.49 0.57 USD | €0.49 0.57 USD | €7.96M 9.19M USD | 0 | -€0.52 -0.6 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.64 1.89 USD |
-0.3
|
€7.42M 8.57M USD | €1.37K 1.58K USD | €1.64 1.89 USD | €1.68 1.94 USD | €7.42M 8.57M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.04 1.19 USD |
-0.48
|
€7.17M 8.28M USD | €6.52K 7.53K USD | €1.00 1.15 USD | €1.08 1.24 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €14.00 16.16 USD | €1.62 1.87 USD | €1.76 2.03 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.78 0.9 USD |
+10.64
|
€6.58M 7.59M USD | €5.13K 5.92K USD | €0.71 0.82 USD | €0.78 0.9 USD | €6.58M 7.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.27 2.62 USD |
-1.73
|
€6.47M 7.46M USD | €2.03K 2.34K USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.20 1.39 USD |
+6.19
|
€6.46M 7.46M USD | €2.14K 2.47K USD | €1.17 1.35 USD | €1.20 1.39 USD | €6.46M 7.46M USD | 60.00 | €0.02 0.02 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.63 0.73 USD |
+1.61
|
€6.42M 7.41M USD | €344.00 397.09 USD | €0.60 0.69 USD | €0.66 0.76 USD | €6.42M 7.41M USD | 0 | -€0.12 -0.1 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.36 0.42 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.34 0.39 USD |
+0.9
|
€5.51M 6.36M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.51M 6.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
-1.83
|
€5.18M 5.98M USD | €251.00 289.74 USD | €1.61 1.86 USD | €1.61 1.86 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||